FinData: Historical Data for NASDAQ, BL

Saturday, 20 April 2024

Blackline Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	61.14	61.73	57.80	57.93	282,600
13/10/22	57.54	62.37	56.41	60.49	562,900
12/10/22	58.31	59.48	56.97	59.41	407,900
11/10/22	59.89	59.95	57.56	58.36	431,500
10/10/22	62.54	62.72	59.22	60.14	428,500
07/10/22	64.74	64.74	61.32	62.52	341,700
06/10/22	64.91	66.33	64.80	66.10	300,300
05/10/22	64.06	65.89	63.44	65.19	354,700
04/10/22	63.26	65.45	63.20	65.40	534,900
03/10/22	60.68	62.14	59.96	61.51	337,600
30/09/22	60.12	61.96	59.80	59.90	489,200
29/09/22	59.21	60.50	58.19	60.27	638,600
28/09/22	56.31	60.73	55.69	60.43	1,190,400
26/09/22	58.00	59.43	56.17	56.77	909,200
23/09/22	58.90	59.27	57.05	58.15	751,800
22/09/22	62.25	62.44	59.90	60.44	450,100
21/09/22	64.59	65.29	62.57	62.83	425,100
20/09/22	65.84	66.06	63.55	64.29	268,100
19/09/22	65.52	66.53	64.38	66.45	377,900
16/09/22	68.36	68.74	66.05	66.63	601,100
15/09/22	70.12	72.51	69.24	69.86	259,700
14/09/22	71.02	71.47	69.24	71.00	289,900
13/09/22	70.81	72.17	69.17	70.82	397,400
12/09/22	73.49	74.64	72.79	74.22	369,100
09/09/22	71.53	74.00	71.52	73.21	479,900
08/09/22	68.10	70.91	67.55	70.81	528,400
07/09/22	66.20	68.69	65.90	68.56	399,800
06/09/22	65.92	66.76	64.79	66.08	373,000
02/09/22	65.71	66.59	64.63	65.67	525,400
01/09/22	66.32	67.62	61.41	65.04	1,345,000
31/08/22	69.18	69.72	67.76	67.94	430,000
30/08/22	67.47	68.64	67.18	67.56	444,100
29/08/22	67.25	68.66	67.25	67.27	241,800
26/08/22	71.35	71.37	67.43	68.44	461,600
25/08/22	71.58	71.77	70.22	71.35	483,100
24/08/22	68.87	71.04	68.71	70.69	355,300
23/08/22	70.22	70.97	68.29	68.85	611,900
22/08/22	69.91	70.49	68.86	70.29	464,500
19/08/22	72.91	73.27	70.67	71.39	474,600
18/08/22	74.35	74.41	71.71	73.80	787,900
17/08/22	67.85	76.08	67.51	74.35	1,625,300
16/08/22	69.75	69.93	67.86	69.11	338,100
15/08/22	69.39	70.49	68.64	70.17	305,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%