Saturday, 30 March 2024

BlackRock Kelso Capital Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.6703.7203.6303.63099,700
13/10/223.5603.6803.5003.670240,300
12/10/223.6103.6403.5503.630104,800
11/10/223.6103.6603.5303.590159,800
10/10/223.6803.7003.6203.640285,400
07/10/223.5703.7003.5703.670351,600
06/10/223.6203.6503.5903.600154,100
05/10/223.6103.6103.5203.590130,900
04/10/223.4503.6503.4503.610375,400
03/10/223.4103.4803.3103.420414,400
30/09/223.3903.4803.3703.390243,700
29/09/223.5203.5303.3503.380256,000
28/09/223.4503.5703.4323.560112,100
26/09/223.5503.5803.4003.420525,200
23/09/223.6003.6253.4703.570550,100
22/09/223.7003.7403.6203.640180,500
21/09/223.7003.8203.7003.700247,200
20/09/223.7203.7503.7003.710139,300
19/09/223.7203.7873.7103.720135,400
16/09/223.7503.7753.7303.770159,400
15/09/223.8003.8703.7613.800154,200
14/09/223.8503.8753.7703.800182,600
13/09/223.9803.9923.9003.920431,200
12/09/223.9904.0103.9603.980252,800
09/09/223.9203.9703.9003.950157,200
08/09/223.8503.9203.8503.92076,500
07/09/223.8803.9103.8103.830245,700
06/09/223.9203.9203.8503.86092,900
02/09/223.8703.9303.8703.87088,900
01/09/223.9003.9303.8203.870184,500
31/08/223.9103.9603.9103.910106,000
30/08/223.9503.9503.9003.91094,800
29/08/223.9203.9603.9103.910127,300
26/08/223.9403.9703.9133.950119,700
25/08/223.9503.9803.9103.930139,700
24/08/223.9804.0003.9503.950111,900
23/08/223.9504.0003.9303.970198,900
22/08/223.9803.9883.9303.950147,000
19/08/224.0204.0203.9803.990107,400
18/08/224.0004.0304.0004.02083,200
17/08/224.0004.0303.9803.980201,800
16/08/223.9804.0303.9704.020153,200
15/08/223.9803.9903.9603.98090,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%