FinData: Historical Data for NASDAQ, BIS - ULTRASHORT NASDAQ BIOTECHNOLOGY

Saturday, 20 April 2024

ULTRASHORT NASDAQ BIOTECHNOLOGY

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	23.10	24.15	22.83	24.12	11,700
13/10/22	25.38	25.39	23.21	23.42	10,100
12/10/22	24.34	24.40	24.24	24.35	1,300
11/10/22	24.87	25.20	23.75	24.47	19,400
10/10/22	24.62	25.09	24.42	24.96	8,300
07/10/22	23.85	24.65	23.71	24.50	84,100
06/10/22	23.30	23.54	23.10	23.40	6,200
05/10/22	23.69	23.95	22.89	23.03	30,300
04/10/22	23.57	23.74	23.10	23.13	29,400
03/10/22	24.69	25.42	24.36	24.47	24,200
30/09/22	25.22	25.27	24.08	25.27	71,100
29/09/22	24.78	25.59	24.72	25.17	54,200
28/09/22	25.00	25.08	24.05	24.33	37,300
26/09/22	26.84	27.42	26.06	27.30	21,300
23/09/22	26.36	27.12	26.15	26.53	30,600
22/09/22	25.78	26.34	25.59	25.83	15,100
21/09/22	23.97	25.49	23.97	25.43	16,200
20/09/22	24.21	24.70	23.96	24.35	5,300
19/09/22	24.01	24.74	23.94	23.97	20,400
16/09/22	23.47	23.90	23.43	23.52	6,700
15/09/22	23.10	23.24	22.94	23.08	1,400
14/09/22	23.40	23.45	23.14	23.21	3,000
13/09/22	22.53	23.62	22.53	23.62	13,000
12/09/22	21.85	21.91	21.69	21.81	7,700
09/09/22	21.94	22.09	21.60	21.84	13,400
08/09/22	23.31	24.08	22.30	22.30	16,300
07/09/22	25.39	25.39	23.82	23.86	4,100
06/09/22	24.45	25.34	24.45	25.33	20,800
02/09/22	23.36	24.47	23.36	24.47	6,400
01/09/22	25.01	25.08	23.69	23.72	22,600
31/08/22	24.24	24.73	23.90	24.65	6,700
30/08/22	24.25	24.92	24.25	24.75	20,700
29/08/22	24.27	24.56	23.86	24.29	6,400
26/08/22	22.26	23.97	22.26	23.97	20,200
25/08/22	22.22	22.79	22.22	22.46	21,500
24/08/22	23.02	23.02	22.31	22.49	4,800
23/08/22	23.16	23.64	22.93	23.16	14,800
22/08/22	22.89	23.26	22.40	23.16	10,100
19/08/22	22.37	22.56	22.37	22.46	4,800
18/08/22	21.63	22.33	21.63	22.11	11,000
17/08/22	21.15	21.60	20.95	21.60	12,500
16/08/22	20.84	20.84	20.57	20.65	2,800
15/08/22	20.68	20.89	20.12	20.12	8,100

Global Indices

No news available...

Currencies