FinData: Historical Data for NASDAQ, BIIB

Friday, 26 April 2024

Biogen Idec Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	270.65	272.62	264.03	264.63	1,478,800
13/10/22	251.87	271.99	251.77	269.94	3,279,400
12/10/22	254.51	256.12	250.94	253.67	1,592,500
11/10/22	251.97	258.82	250.31	254.07	1,239,100
10/10/22	257.58	258.39	252.30	254.78	1,191,600
07/10/22	261.40	265.98	256.48	257.89	1,778,200
06/10/22	261.97	266.31	259.12	262.26	1,246,500
05/10/22	265.28	266.43	257.51	261.69	1,573,700
04/10/22	266.00	269.87	264.50	267.45	2,162,000
03/10/22	269.00	269.50	260.69	264.30	2,498,600
30/09/22	265.51	271.49	257.02	267.00	3,749,600
29/09/22	269.29	271.38	260.36	264.28	6,183,900
28/09/22	282.96	283.44	265.02	276.61	16,232,000
26/09/22	197.44	199.81	194.63	195.75	1,021,400
23/09/22	200.28	200.62	194.45	197.78	1,443,500
22/09/22	197.49	201.68	195.58	200.62	712,000
21/09/22	205.53	209.25	199.30	199.34	1,068,500
20/09/22	207.78	207.95	202.65	204.20	947,100
19/09/22	206.88	210.18	205.53	209.26	843,900
16/09/22	206.54	209.19	204.23	208.26	1,904,400
15/09/22	203.32	208.71	202.64	206.72	1,021,600
14/09/22	204.90	205.07	200.75	204.11	840,800
13/09/22	208.90	209.97	203.29	203.91	1,064,200
12/09/22	212.10	216.17	211.08	212.88	955,600
09/09/22	208.39	212.92	208.09	211.84	1,053,000
08/09/22	201.16	208.05	201.16	207.98	1,039,100
07/09/22	195.42	201.25	194.45	200.67	766,200
06/09/22	196.06	198.00	194.42	194.69	766,400
02/09/22	201.71	201.71	194.71	196.03	762,000
01/09/22	194.77	201.41	193.65	199.79	915,600
31/08/22	197.89	198.49	193.65	195.38	871,300
30/08/22	196.60	197.78	195.17	196.08	623,000
29/08/22	197.19	198.61	195.62	197.11	479,700
26/08/22	205.33	206.29	198.53	198.59	973,300
25/08/22	202.49	205.06	200.69	204.83	673,200
24/08/22	201.74	202.90	200.15	201.78	698,800
23/08/22	207.47	207.67	200.15	202.81	872,900
22/08/22	212.25	212.82	207.20	207.70	760,600
19/08/22	215.79	216.61	212.46	214.09	623,300
18/08/22	216.94	216.98	214.33	216.34	514,400
17/08/22	218.81	219.65	216.61	217.58	486,000
16/08/22	221.74	222.14	217.55	219.64	607,400
15/08/22	220.99	222.50	217.96	222.38	670,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%