FinData: Historical Data for NASDAQ, BGNE

Friday, 19 April 2024

Beigene Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	158.00	169.10	155.81	155.84	408,900
13/10/22	148.54	153.78	138.64	151.89	523,900
12/10/22	128.99	155.74	126.27	151.30	858,100
11/10/22	128.68	130.39	124.46	125.51	288,600
10/10/22	134.00	134.00	130.38	130.90	409,600
07/10/22	137.13	137.65	133.29	134.87	168,700
06/10/22	142.42	143.81	139.06	140.34	57,800
05/10/22	144.69	144.80	138.01	144.27	80,200
04/10/22	140.23	146.11	139.18	144.94	150,400
03/10/22	133.22	139.24	131.55	137.14	213,600
30/09/22	134.27	137.78	133.31	134.82	257,200
29/09/22	137.79	138.22	132.73	136.28	137,600
28/09/22	136.95	144.04	136.95	142.43	185,800
26/09/22	138.64	138.64	131.43	131.80	317,900
23/09/22	141.50	142.20	136.85	138.64	242,400
22/09/22	147.47	148.13	142.52	144.03	251,600
21/09/22	153.40	154.00	147.50	148.85	241,000
20/09/22	153.50	155.08	152.50	153.74	208,900
19/09/22	153.88	155.73	153.02	154.82	213,600
16/09/22	158.43	159.58	154.00	157.09	293,400
15/09/22	153.53	161.29	153.53	160.63	165,500
14/09/22	160.98	161.03	152.53	154.25	268,200
13/09/22	166.00	166.76	162.80	162.87	381,100
12/09/22	167.50	173.84	167.47	173.75	166,600
09/09/22	170.74	173.86	168.49	170.71	155,700
08/09/22	163.10	167.21	163.10	167.21	135,100
07/09/22	163.45	165.67	161.65	164.24	203,900
06/09/22	164.63	168.40	160.68	163.45	328,100
02/09/22	168.01	169.61	165.93	166.88	166,000
01/09/22	168.77	171.50	165.15	171.10	140,800
31/08/22	170.99	174.38	168.02	171.66	192,200
30/08/22	168.57	169.19	163.99	165.53	141,400
29/08/22	178.56	178.84	166.85	167.30	170,600
26/08/22	183.64	189.99	181.09	181.09	210,300
25/08/22	181.28	181.28	173.24	175.95	213,000
24/08/22	170.51	180.07	170.51	176.21	92,300
23/08/22	172.01	175.25	171.17	173.02	197,700
22/08/22	176.85	177.83	172.03	172.99	127,800
19/08/22	175.49	175.99	171.75	174.84	100,800
18/08/22	179.72	186.39	175.80	177.83	182,700
17/08/22	185.00	188.84	177.52	179.82	302,200
16/08/22	195.09	197.62	187.00	188.25	203,000
15/08/22	192.98	198.57	190.83	197.16	123,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%