Friday, 19 April 2024
Big 5 Sporting Goods Corporation
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 11.10 | 11.20 | 10.77 | 10.93 | 169,700 |
| 13/10/22 | 10.48 | 11.10 | 10.23 | 11.09 | 308,500 |
| 12/10/22 | 10.68 | 10.69 | 10.42 | 10.63 | 163,000 |
| 11/10/22 | 10.61 | 10.93 | 10.34 | 10.64 | 236,200 |
| 10/10/22 | 10.82 | 10.96 | 10.45 | 10.70 | 203,600 |
| 07/10/22 | 11.11 | 11.18 | 10.74 | 10.85 | 492,400 |
| 06/10/22 | 11.29 | 11.55 | 11.20 | 11.27 | 119,800 |
| 05/10/22 | 11.06 | 11.40 | 11.02 | 11.37 | 196,700 |
| 04/10/22 | 10.97 | 11.37 | 10.97 | 11.34 | 389,700 |
| 03/10/22 | 10.83 | 11.05 | 10.60 | 10.89 | 325,800 |
| 30/09/22 | 10.74 | 11.24 | 10.30 | 10.74 | 362,600 |
| 29/09/22 | 11.15 | 11.27 | 10.86 | 10.97 | 268,400 |
| 28/09/22 | 10.82 | 11.46 | 10.82 | 11.36 | 265,800 |
| 26/09/22 | 10.60 | 11.43 | 10.51 | 10.56 | 411,100 |
| 23/09/22 | 10.96 | 10.96 | 10.56 | 10.71 | 292,300 |
| 22/09/22 | 11.07 | 11.16 | 10.88 | 10.97 | 249,400 |
| 21/09/22 | 11.29 | 11.57 | 11.07 | 11.12 | 176,700 |
| 20/09/22 | 11.62 | 11.62 | 11.18 | 11.28 | 209,400 |
| 19/09/22 | 11.50 | 11.80 | 11.50 | 11.70 | 185,200 |
| 16/09/22 | 12.06 | 12.06 | 11.51 | 11.70 | 404,200 |
| 15/09/22 | 12.04 | 12.44 | 11.94 | 12.03 | 247,900 |
| 14/09/22 | 12.16 | 12.39 | 11.74 | 12.01 | 236,800 |
| 13/09/22 | 11.93 | 12.24 | 11.85 | 12.07 | 310,900 |
| 12/09/22 | 12.49 | 12.74 | 12.21 | 12.25 | 279,500 |
| 09/09/22 | 12.10 | 12.41 | 12.10 | 12.40 | 263,300 |
| 08/09/22 | 11.60 | 12.01 | 11.49 | 11.98 | 272,900 |
| 07/09/22 | 11.44 | 11.90 | 11.32 | 11.78 | 345,300 |
| 06/09/22 | 11.80 | 11.86 | 11.44 | 11.51 | 336,800 |
| 02/09/22 | 12.27 | 12.29 | 11.68 | 11.83 | 313,000 |
| 01/09/22 | 12.00 | 12.27 | 11.72 | 12.11 | 459,100 |
| 31/08/22 | 12.45 | 12.48 | 11.92 | 12.24 | 599,300 |
| 30/08/22 | 12.27 | 12.63 | 12.01 | 12.54 | 876,700 |
| 29/08/22 | 12.17 | 12.41 | 12.13 | 12.21 | 257,500 |
| 26/08/22 | 12.58 | 12.90 | 12.12 | 12.36 | 558,900 |
| 25/08/22 | 11.95 | 12.50 | 11.89 | 12.47 | 307,600 |
| 24/08/22 | 12.30 | 12.30 | 11.83 | 11.97 | 553,200 |
| 23/08/22 | 12.61 | 12.63 | 12.31 | 12.35 | 572,000 |
| 22/08/22 | 12.39 | 12.65 | 12.14 | 12.46 | 464,400 |
| 19/08/22 | 12.81 | 12.97 | 12.56 | 12.69 | 488,300 |
| 18/08/22 | 13.81 | 14.10 | 12.73 | 13.02 | 883,800 |
| 17/08/22 | 15.17 | 15.20 | 14.10 | 14.19 | 967,100 |
| 16/08/22 | 13.68 | 15.60 | 13.54 | 15.44 | 1,937,000 |
| 15/08/22 | 13.20 | 13.51 | 13.03 | 13.49 | 325,100 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |