Friday, 29 March 2024
BankFinancial Corporation
Date | Open | High | Low | Close | Volume |
14/10/22 | 10.000 | 10.000 | 9.600 | 9.640 | 16,100 |
13/10/22 | 9.454 | 9.650 | 9.454 | 9.600 | 7,100 |
12/10/22 | 9.470 | 9.550 | 9.430 | 9.470 | 16,100 |
11/10/22 | 9.450 | 9.530 | 9.450 | 9.530 | 7,300 |
10/10/22 | 9.510 | 9.510 | 9.460 | 9.470 | 7,200 |
07/10/22 | 9.500 | 9.685 | 9.500 | 9.510 | 12,100 |
06/10/22 | 9.460 | 9.480 | 9.460 | 9.460 | 17,700 |
05/10/22 | 9.500 | 9.500 | 9.460 | 9.480 | 4,600 |
04/10/22 | 9.535 | 9.675 | 9.535 | 9.560 | 10,500 |
03/10/22 | 9.470 | 9.520 | 9.420 | 9.490 | 8,400 |
30/09/22 | 9.460 | 9.490 | 9.460 | 9.460 | 8,300 |
29/09/22 | 9.450 | 9.480 | 9.435 | 9.480 | 8,900 |
28/09/22 | 9.450 | 9.515 | 9.423 | 9.500 | 6,200 |
26/09/22 | 9.520 | 9.615 | 9.460 | 9.510 | 12,900 |
23/09/22 | 9.680 | 9.680 | 9.440 | 9.565 | 37,000 |
22/09/22 | 9.800 | 9.800 | 9.700 | 9.700 | 16,700 |
21/09/22 | 9.690 | 9.822 | 9.690 | 9.780 | 12,800 |
20/09/22 | 9.670 | 9.810 | 9.670 | 9.680 | 19,200 |
19/09/22 | 9.620 | 9.840 | 9.410 | 9.780 | 26,000 |
16/09/22 | 9.810 | 9.960 | 9.630 | 9.730 | 66,900 |
15/09/22 | 9.890 | 9.960 | 9.810 | 9.810 | 28,700 |
14/09/22 | 9.960 | 10.038 | 9.900 | 9.900 | 30,800 |
13/09/22 | 10.100 | 10.210 | 9.950 | 9.950 | 25,500 |
12/09/22 | 10.04 | 10.17 | 10.00 | 10.08 | 31,000 |
09/09/22 | 10.04 | 10.21 | 9.94 | 10.04 | 12,600 |
08/09/22 | 10.000 | 10.056 | 9.970 | 9.970 | 10,300 |
07/09/22 | 10.200 | 10.200 | 9.990 | 10.000 | 13,900 |
06/09/22 | 10.040 | 10.040 | 9.930 | 9.990 | 17,100 |
02/09/22 | 10.190 | 10.190 | 9.920 | 9.920 | 26,000 |
01/09/22 | 9.95 | 10.05 | 9.90 | 10.03 | 21,000 |
31/08/22 | 9.970 | 10.023 | 9.950 | 9.950 | 19,900 |
30/08/22 | 10.040 | 10.100 | 9.910 | 10.000 | 55,300 |
29/08/22 | 9.930 | 10.060 | 9.900 | 10.000 | 12,500 |
26/08/22 | 10.07 | 10.27 | 10.00 | 10.01 | 15,300 |
25/08/22 | 10.05 | 10.15 | 10.04 | 10.05 | 15,100 |
24/08/22 | 10.02 | 10.08 | 9.95 | 10.05 | 86,200 |
23/08/22 | 10.15 | 10.15 | 10.00 | 10.02 | 14,700 |
22/08/22 | 10.11 | 10.14 | 10.06 | 10.09 | 28,800 |
19/08/22 | 10.23 | 10.23 | 10.05 | 10.05 | 15,000 |
18/08/22 | 10.11 | 10.11 | 9.96 | 10.10 | 4,000 |
17/08/22 | 10.15 | 10.15 | 10.05 | 10.05 | 14,400 |
16/08/22 | 10.15 | 10.15 | 10.04 | 10.06 | 51,600 |
15/08/22 | 9.90 | 10.05 | 9.90 | 10.04 | 23,900 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |