Friday, 29 March 2024

BankFinancial Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2210.00010.0009.6009.64016,100
13/10/229.4549.6509.4549.6007,100
12/10/229.4709.5509.4309.47016,100
11/10/229.4509.5309.4509.5307,300
10/10/229.5109.5109.4609.4707,200
07/10/229.5009.6859.5009.51012,100
06/10/229.4609.4809.4609.46017,700
05/10/229.5009.5009.4609.4804,600
04/10/229.5359.6759.5359.56010,500
03/10/229.4709.5209.4209.4908,400
30/09/229.4609.4909.4609.4608,300
29/09/229.4509.4809.4359.4808,900
28/09/229.4509.5159.4239.5006,200
26/09/229.5209.6159.4609.51012,900
23/09/229.6809.6809.4409.56537,000
22/09/229.8009.8009.7009.70016,700
21/09/229.6909.8229.6909.78012,800
20/09/229.6709.8109.6709.68019,200
19/09/229.6209.8409.4109.78026,000
16/09/229.8109.9609.6309.73066,900
15/09/229.8909.9609.8109.81028,700
14/09/229.96010.0389.9009.90030,800
13/09/2210.10010.2109.9509.95025,500
12/09/2210.0410.1710.0010.0831,000
09/09/2210.0410.219.9410.0412,600
08/09/2210.00010.0569.9709.97010,300
07/09/2210.20010.2009.99010.00013,900
06/09/2210.04010.0409.9309.99017,100
02/09/2210.19010.1909.9209.92026,000
01/09/229.9510.059.9010.0321,000
31/08/229.97010.0239.9509.95019,900
30/08/2210.04010.1009.91010.00055,300
29/08/229.93010.0609.90010.00012,500
26/08/2210.0710.2710.0010.0115,300
25/08/2210.0510.1510.0410.0515,100
24/08/2210.0210.089.9510.0586,200
23/08/2210.1510.1510.0010.0214,700
22/08/2210.1110.1410.0610.0928,800
19/08/2210.2310.2310.0510.0515,000
18/08/2210.1110.119.9610.104,000
17/08/2210.1510.1510.0510.0514,400
16/08/2210.1510.1510.0410.0651,600
15/08/229.9010.059.9010.0423,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%