Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 20 April 2024
Bel Fuse Inc.
NASDAQ
BELFB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
27.33
27.99
26.03
26.32
56,600
13/10/22
26.12
27.19
25.98
27.17
52,600
12/10/22
27.15
27.15
26.56
26.69
39,700
11/10/22
26.51
27.31
26.35
27.06
82,100
10/10/22
26.21
26.55
26.03
26.34
44,500
07/10/22
26.60
27.11
25.79
26.21
63,700
06/10/22
26.34
27.36
26.34
27.12
50,700
05/10/22
26.17
26.39
25.64
26.33
34,900
04/10/22
26.69
27.09
26.28
26.65
64,200
03/10/22
25.65
26.63
25.25
26.18
89,000
30/09/22
24.57
25.74
24.31
25.25
190,900
29/09/22
25.26
25.30
24.15
24.50
43,400
28/09/22
24.65
25.53
24.50
25.42
114,700
26/09/22
24.53
24.98
24.15
24.56
63,600
23/09/22
24.66
24.90
24.00
24.47
55,300
22/09/22
25.24
25.24
24.61
25.04
49,000
21/09/22
25.12
25.75
24.99
25.33
46,500
20/09/22
25.06
25.34
24.81
25.05
39,500
19/09/22
25.23
25.50
24.93
25.49
69,400
16/09/22
25.76
25.99
25.41
25.58
50,400
15/09/22
26.38
26.98
26.03
26.29
54,500
14/09/22
26.08
26.49
25.82
26.38
64,200
13/09/22
25.75
26.41
25.50
26.30
58,200
12/09/22
26.49
26.89
26.04
26.26
139,900
09/09/22
26.97
27.11
25.75
26.17
136,400
08/09/22
25.85
26.93
25.75
26.81
170,600
07/09/22
26.06
26.83
25.43
26.35
73,800
06/09/22
26.38
27.10
25.62
26.03
108,300
02/09/22
28.57
28.99
26.08
26.40
96,800
01/09/22
28.47
29.61
27.70
28.19
267,000
31/08/22
26.86
28.57
26.85
28.42
224,100
30/08/22
27.03
27.24
25.67
26.82
137,000
29/08/22
26.92
27.85
26.69
26.74
149,600
26/08/22
28.00
28.25
26.40
26.70
160,500
25/08/22
27.20
27.92
27.20
27.87
142,000
24/08/22
26.39
27.27
26.24
27.07
100,200
23/08/22
26.41
27.15
26.32
26.58
56,500
22/08/22
27.64
27.64
26.12
26.27
126,900
19/08/22
27.05
27.65
26.93
27.64
131,600
18/08/22
26.35
27.24
26.10
27.24
102,000
17/08/22
27.15
27.15
26.05
26.29
74,200
16/08/22
26.66
27.73
26.56
27.31
91,800
15/08/22
26.79
27.66
26.79
26.92
108,500
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%