Saturday, 20 April 2024

Bel Fuse Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2227.3327.9926.0326.3256,600
13/10/2226.1227.1925.9827.1752,600
12/10/2227.1527.1526.5626.6939,700
11/10/2226.5127.3126.3527.0682,100
10/10/2226.2126.5526.0326.3444,500
07/10/2226.6027.1125.7926.2163,700
06/10/2226.3427.3626.3427.1250,700
05/10/2226.1726.3925.6426.3334,900
04/10/2226.6927.0926.2826.6564,200
03/10/2225.6526.6325.2526.1889,000
30/09/2224.5725.7424.3125.25190,900
29/09/2225.2625.3024.1524.5043,400
28/09/2224.6525.5324.5025.42114,700
26/09/2224.5324.9824.1524.5663,600
23/09/2224.6624.9024.0024.4755,300
22/09/2225.2425.2424.6125.0449,000
21/09/2225.1225.7524.9925.3346,500
20/09/2225.0625.3424.8125.0539,500
19/09/2225.2325.5024.9325.4969,400
16/09/2225.7625.9925.4125.5850,400
15/09/2226.3826.9826.0326.2954,500
14/09/2226.0826.4925.8226.3864,200
13/09/2225.7526.4125.5026.3058,200
12/09/2226.4926.8926.0426.26139,900
09/09/2226.9727.1125.7526.17136,400
08/09/2225.8526.9325.7526.81170,600
07/09/2226.0626.8325.4326.3573,800
06/09/2226.3827.1025.6226.03108,300
02/09/2228.5728.9926.0826.4096,800
01/09/2228.4729.6127.7028.19267,000
31/08/2226.8628.5726.8528.42224,100
30/08/2227.0327.2425.6726.82137,000
29/08/2226.9227.8526.6926.74149,600
26/08/2228.0028.2526.4026.70160,500
25/08/2227.2027.9227.2027.87142,000
24/08/2226.3927.2726.2427.07100,200
23/08/2226.4127.1526.3226.5856,500
22/08/2227.6427.6426.1226.27126,900
19/08/2227.0527.6526.9327.64131,600
18/08/2226.3527.2426.1027.24102,000
17/08/2227.1527.1526.0526.2974,200
16/08/2226.6627.7326.5627.3191,800
15/08/2226.7927.6626.7926.92108,500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%