FinData: Historical Data for NASDAQ, BEBE

Friday, 26 April 2024

bebe stores inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/12/17	4.370	4.370	3.750	3.750	259,300
14/12/17	4.430	4.660	4.320	4.320	76,500
13/12/17	4.810	4.990	4.410	4.550	57,500
12/12/17	4.780	5.060	4.250	4.870	207,700
11/12/17	4.700	5.320	4.400	4.800	221,800
08/12/17	5.370	5.590	5.370	5.570	9,300
07/12/17	5.540	5.540	5.200	5.270	60,400
06/12/17	5.550	5.550	5.500	5.500	11,800
05/12/17	5.610	5.630	5.370	5.430	19,100
04/12/17	5.620	5.720	5.460	5.550	10,000
01/12/17	5.500	5.500	5.500	5.500	300
30/11/17	5.530	5.660	5.480	5.500	4,100
29/11/17	5.480	5.610	5.480	5.500	7,100
28/11/17	5.589	5.625	5.350	5.510	4,900
27/11/17	5.500	5.615	5.500	5.600	27,900
24/11/17	5.590	5.590	5.500	5.530	5,000
22/11/17	5.540	5.640	5.460	5.580	47,600
21/11/17	5.510	5.650	5.500	5.650	8,800
20/11/17	5.760	5.760	5.460	5.500	44,200
17/11/17	5.390	6.450	5.390	5.680	28,400
16/11/17	5.430	5.620	5.350	5.350	27,300
15/11/17	5.250	5.640	5.220	5.500	25,700
14/11/17	5.200	5.300	5.150	5.300	3,700
13/11/17	5.190	5.650	5.060	5.160	54,300
10/11/17	5.210	5.510	5.020	5.150	70,600
09/11/17	5.040	5.180	5.040	5.170	3,900
08/11/17	5.190	5.190	5.050	5.120	15,600
07/11/17	5.400	5.400	5.170	5.210	6,400
06/11/17	5.527	5.580	4.995	5.550	13,000
03/11/17	5.430	5.430	5.240	5.240	4,500
02/11/17	5.380	5.500	5.230	5.490	8,900
01/11/17	5.500	5.620	5.370	5.430	77,600
31/10/17	5.530	5.730	5.360	5.510	42,000
30/10/17	5.350	5.590	5.350	5.590	20,300
27/10/17	5.560	5.570	5.500	5.560	8,800
26/10/17	5.590	5.590	5.480	5.540	1,500
25/10/17	5.500	5.600	5.250	5.600	2,500
24/10/17	5.510	5.600	5.510	5.530	14,000
23/10/17	5.475	5.570	5.475	5.540	12,200
20/10/17	5.480	5.540	5.480	5.500	5,700
19/10/17	5.450	5.560	5.240	5.560	14,800
18/10/17	5.560	5.610	5.440	5.520	34,100
17/10/17	5.520	5.720	5.520	5.550	3,500
16/10/17	5.320	5.600	5.220	5.470	5,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%