Friday, 29 March 2024

Bridge Bancorp Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/01/2127.8328.6624.3424.433,788,300
28/01/2128.0628.1226.9327.83444,500
27/01/2128.6628.8427.4627.69474,600
26/01/2129.0029.9228.5329.071,082,400
25/01/2126.8727.2626.1127.16177,000
22/01/2126.2827.2726.0427.24238,600
21/01/2126.4627.0726.0526.69206,900
20/01/2127.1627.1625.7026.52270,100
19/01/2127.3627.5326.8727.3889,300
15/01/2127.2527.3126.6026.9885,700
14/01/2127.4327.8127.1427.52104,600
13/01/2126.2127.3726.2127.0379,200
12/01/2126.8127.6926.8127.40100,400
11/01/2125.7526.6025.5426.56113,800
08/01/2126.2626.2625.1325.9882,400
07/01/2126.7926.7925.6326.07176,300
06/01/2125.8026.8724.9925.24287,700
05/01/2124.2225.0224.2224.77128,500
04/01/2124.3224.5523.4524.20100,200
31/12/2024.3024.4123.7924.18121,700
30/12/2023.9724.2523.9724.1761,400
29/12/2024.4324.5223.7823.9157,600
28/12/2024.4225.1524.4224.5769,900
24/12/2024.4824.5724.1424.4842,500
23/12/2024.3224.5223.7124.4770,800
22/12/2023.9724.6623.4223.5149,200
21/12/2024.1424.3923.6324.0976,400
18/12/2025.0325.0324.1124.27215,800
17/12/2024.9925.2124.5025.0490,500
16/12/2024.4125.5424.4125.29150,200
15/12/2024.2925.0023.9424.9077,900
14/12/2024.7525.0424.0724.1644,700
11/12/2024.0924.8123.9624.3380,000
10/12/2023.9024.5123.8824.4754,600
09/12/2025.7825.7823.7824.28113,200
08/12/2024.3024.9224.2924.32132,700
07/12/2024.7825.3324.4424.91109,800
04/12/2024.3225.2123.6825.0892,600
03/12/2023.6823.9523.2023.6561,700
02/12/2022.8723.7622.8723.6865,600
01/12/2023.3623.4222.4923.0885,700
30/11/2023.5423.6122.2322.32121,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%