Friday, 29 March 2024

Clarus Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
11/08/176.6506.7506.4006.650225,400
10/08/176.9506.9506.6006.600102,000
09/08/176.9507.1006.8607.00071,400
08/08/176.9507.1006.7257.050169,600
07/08/177.1507.1507.0007.05083,400
04/08/177.0507.1507.0007.10082,700
03/08/176.9507.0506.9006.950104,100
02/08/177.0007.0506.7007.000138,700
01/08/176.5006.5506.3506.550189,500
31/07/176.5506.6006.5006.50038,900
28/07/176.5006.6006.4506.50079,700
27/07/176.7006.7006.5506.55034,900
26/07/176.7506.7506.5006.65064,300
25/07/176.5506.8006.5506.70055,100
24/07/176.7006.7006.4506.50077,500
21/07/176.8506.8506.6506.75055,900
20/07/176.7506.8506.6506.80089,300
19/07/176.7506.8506.6006.75034,600
18/07/176.7506.8506.6006.70052,200
17/07/176.7506.9006.6506.75083,700
14/07/176.8006.8006.5006.80078,500
13/07/176.7006.9006.6006.800134,600
12/07/176.7006.8006.6006.70097,800
11/07/176.7006.7006.1506.650157,100
10/07/176.6506.8006.5006.700159,600
07/07/176.5006.7006.4506.650205,300
06/07/176.5506.6506.5006.55072,100
05/07/176.6506.7506.5506.650101,100
03/07/176.6006.8006.5506.65095,300
30/06/177.0007.0506.5506.650133,800
29/06/176.7007.0006.6007.000223,600
27/06/176.8006.8506.4506.550249,700
26/06/176.6507.1006.6006.750405,000
23/06/176.5006.6006.4506.5502,189,100
22/06/176.4506.6006.4506.500168,100
21/06/176.4506.5006.4006.45079,800
20/06/176.4506.5006.4506.45082,100
19/06/176.6006.6006.4006.500188,400
16/06/176.5006.5306.4006.50061,900
15/06/176.4506.5006.3006.45084,600
14/06/176.6506.6506.4006.45099,800
13/06/176.4506.8006.4506.700139,600
12/06/176.8006.8006.4506.45081,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%