Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Clarus Corp
NASDAQ
BDE
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
11/08/17
6.650
6.750
6.400
6.650
225,400
10/08/17
6.950
6.950
6.600
6.600
102,000
09/08/17
6.950
7.100
6.860
7.000
71,400
08/08/17
6.950
7.100
6.725
7.050
169,600
07/08/17
7.150
7.150
7.000
7.050
83,400
04/08/17
7.050
7.150
7.000
7.100
82,700
03/08/17
6.950
7.050
6.900
6.950
104,100
02/08/17
7.000
7.050
6.700
7.000
138,700
01/08/17
6.500
6.550
6.350
6.550
189,500
31/07/17
6.550
6.600
6.500
6.500
38,900
28/07/17
6.500
6.600
6.450
6.500
79,700
27/07/17
6.700
6.700
6.550
6.550
34,900
26/07/17
6.750
6.750
6.500
6.650
64,300
25/07/17
6.550
6.800
6.550
6.700
55,100
24/07/17
6.700
6.700
6.450
6.500
77,500
21/07/17
6.850
6.850
6.650
6.750
55,900
20/07/17
6.750
6.850
6.650
6.800
89,300
19/07/17
6.750
6.850
6.600
6.750
34,600
18/07/17
6.750
6.850
6.600
6.700
52,200
17/07/17
6.750
6.900
6.650
6.750
83,700
14/07/17
6.800
6.800
6.500
6.800
78,500
13/07/17
6.700
6.900
6.600
6.800
134,600
12/07/17
6.700
6.800
6.600
6.700
97,800
11/07/17
6.700
6.700
6.150
6.650
157,100
10/07/17
6.650
6.800
6.500
6.700
159,600
07/07/17
6.500
6.700
6.450
6.650
205,300
06/07/17
6.550
6.650
6.500
6.550
72,100
05/07/17
6.650
6.750
6.550
6.650
101,100
03/07/17
6.600
6.800
6.550
6.650
95,300
30/06/17
7.000
7.050
6.550
6.650
133,800
29/06/17
6.700
7.000
6.600
7.000
223,600
27/06/17
6.800
6.850
6.450
6.550
249,700
26/06/17
6.650
7.100
6.600
6.750
405,000
23/06/17
6.500
6.600
6.450
6.550
2,189,100
22/06/17
6.450
6.600
6.450
6.500
168,100
21/06/17
6.450
6.500
6.400
6.450
79,800
20/06/17
6.450
6.500
6.450
6.450
82,100
19/06/17
6.600
6.600
6.400
6.500
188,400
16/06/17
6.500
6.530
6.400
6.500
61,900
15/06/17
6.450
6.500
6.300
6.450
84,600
14/06/17
6.650
6.650
6.400
6.450
99,800
13/06/17
6.450
6.800
6.450
6.700
139,600
12/06/17
6.800
6.800
6.450
6.450
81,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%