FinData: Historical Data for NASDAQ, BCTF

Thursday, 25 April 2024

Bancorp 34 Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/07/20	11.30	11.30	11.30	11.30	1,000
22/07/20	11.27	11.30	11.27	11.29	1,700
21/07/20	11.25	11.27	11.25	11.27	4,900
15/07/20	11.26	11.31	11.26	11.31	200
14/07/20	11.31	11.31	11.31	11.31	2,700
13/07/20	11.40	11.40	11.36	11.36	3,400
10/07/20	11.51	11.51	11.51	11.51	100
09/07/20	11.60	11.60	11.40	11.40	8,100
08/07/20	11.60	11.60	11.60	11.60	2,600
07/07/20	11.65	11.68	11.65	11.65	3,600
06/07/20	11.74	11.74	11.55	11.70	1,600
02/07/20	11.55	11.55	11.52	11.52	800
01/07/20	12.00	12.00	11.98	11.98	400
30/06/20	11.83	11.83	11.30	11.30	4,000
29/06/20	11.82	12.00	11.82	11.82	300
25/06/20	11.82	11.82	11.82	11.82	200
24/06/20	11.98	11.98	11.98	11.98	300
22/06/20	11.73	12.25	11.73	12.08	1,400
19/06/20	11.36	12.24	11.36	12.24	1,200
15/06/20	11.93	11.93	11.93	11.93	100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.