FinData: Historical Data for NASDAQ, BCLI

Saturday, 20 April 2024

Brainstorm Cell Ther

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.590	3.671	3.450	3.480	57,500
13/10/22	3.340	3.590	3.290	3.550	70,500
12/10/22	3.420	3.470	3.380	3.440	70,500
11/10/22	3.680	3.739	3.360	3.460	388,100
10/10/22	3.710	3.760	3.622	3.670	76,700
07/10/22	4.090	4.140	3.680	3.760	463,800
06/10/22	4.130	4.200	3.900	4.110	258,600
05/10/22	4.280	4.280	3.797	4.190	533,100
04/10/22	4.420	4.469	4.170	4.270	312,900
03/10/22	4.450	4.480	4.060	4.420	193,400
30/09/22	4.200	4.560	4.130	4.420	469,200
29/09/22	4.150	4.200	4.050	4.170	232,100
28/09/22	4.050	4.250	3.890	4.180	269,100
26/09/22	4.300	4.320	4.010	4.160	189,300
23/09/22	3.980	4.270	3.910	4.200	311,700
22/09/22	4.200	4.220	3.910	4.100	279,700
21/09/22	3.970	4.120	3.780	4.040	482,000
20/09/22	3.800	4.000	3.630	3.880	302,300
19/09/22	4.180	4.180	3.820	3.840	152,800
16/09/22	4.330	4.380	4.010	4.090	264,100
15/09/22	4.200	4.490	4.070	4.300	318,000
14/09/22	4.010	4.236	4.010	4.190	222,900
13/09/22	3.900	4.200	3.850	4.060	212,700
12/09/22	3.840	4.080	3.710	4.040	216,600
09/09/22	3.390	3.800	3.390	3.800	373,100
08/09/22	3.420	3.670	3.270	3.390	531,000
07/09/22	3.180	3.300	3.100	3.220	233,000
06/09/22	3.360	3.410	3.160	3.200	99,900
02/09/22	3.340	3.480	3.310	3.350	138,700
01/09/22	3.650	3.650	3.370	3.400	92,800
31/08/22	3.640	3.685	3.610	3.620	62,000
30/08/22	3.590	3.790	3.590	3.640	133,700
29/08/22	3.820	3.889	3.600	3.640	111,900
26/08/22	3.910	4.000	3.840	3.900	189,100
25/08/22	4.120	4.180	3.890	3.960	193,800
24/08/22	4.140	4.180	4.000	4.150	172,400
23/08/22	4.080	4.290	3.800	4.140	922,600
22/08/22	3.940	4.080	3.830	4.030	222,500
19/08/22	3.740	3.980	3.580	3.780	132,800
18/08/22	3.960	4.100	3.700	3.765	247,500
17/08/22	3.470	3.990	3.440	3.850	552,500
16/08/22	3.520	3.540	3.260	3.440	150,000
15/08/22	4.100	4.700	3.150	3.450	1,830,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%