Friday, 29 March 2024
Bison Capital Acquistion Corp Warrant
Date | Open | High | Low | Close | Volume |
25/07/22 | 0.2000 | 0.2000 | 0.1500 | 0.1975 | 1,300 |
22/07/22 | 0.2400 | 0.2400 | 0.1620 | 0.1927 | 3,200 |
21/07/22 | 0.1800 | 0.2150 | 0.1800 | 0.2000 | 3,600 |
20/07/22 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 45,100 |
19/07/22 | 0.1500 | 0.1600 | 0.1435 | 0.1600 | 6,200 |
18/07/22 | 0.1500 | 0.1600 | 0.1499 | 0.1600 | 19,100 |
15/07/22 | 0.1400 | 0.1497 | 0.1400 | 0.1411 | 1,000 |
14/07/22 | 0.1405 | 0.1430 | 0.1311 | 0.1400 | 9,600 |
13/07/22 | 0.1311 | 0.1400 | 0.1310 | 0.1379 | 6,100 |
12/07/22 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 300 |
11/07/22 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 200 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |