Friday, 29 March 2024

Bison Capital Acquistion Corp Warrant

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/220.20000.20000.15000.19751,300
22/07/220.24000.24000.16200.19273,200
21/07/220.18000.21500.18000.20003,600
20/07/220.16000.20000.16000.200045,100
19/07/220.15000.16000.14350.16006,200
18/07/220.15000.16000.14990.160019,100
15/07/220.14000.14970.14000.14111,000
14/07/220.14050.14300.13110.14009,600
13/07/220.13110.14000.13100.13796,100
12/07/220.13100.13100.13100.1310300
11/07/220.13110.13110.13110.1311200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%