FinData: Historical Data for NASDAQ, BCACR - Bison Capital Acquistion Corp Rights

Thursday, 25 April 2024

Bison Capital Acquistion Corp Rights

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/05/19	0.5000	0.5000	0.3998	0.4247	212,900
13/05/19	0.4329	0.4329	0.4200	0.4200	200
10/05/19	0.3900	0.3900	0.3900	0.3900	2,800
09/05/19	0.3843	0.3950	0.3843	0.3950	6,200
08/05/19	0.4000	0.4050	0.3500	0.3500	588,600
07/05/19	0.3800	0.3990	0.3800	0.3800	9,700
06/05/19	0.3800	0.4299	0.3800	0.4050	362,600
03/05/19	0.3900	0.3900	0.3500	0.3500	20,800
02/05/19	0.3800	0.4172	0.3103	0.3750	164,400
01/05/19	0.3500	0.3500	0.3500	0.3500	6,500
30/04/19	0.3500	0.3500	0.3490	0.3500	10,400
29/04/19	0.3800	0.3800	0.3800	0.3800	5,000
24/04/19	0.3775	0.3775	0.3775	0.3775	2,900
23/04/19	0.3850	0.3850	0.3850	0.3850	100
22/04/19	0.3850	0.3850	0.3850	0.3850	100
18/04/19	0.3800	0.3850	0.3800	0.3800	2,700
17/04/19	0.3900	0.3900	0.3799	0.3800	4,300
16/04/19	0.3600	0.3800	0.3600	0.3800	73,000
15/04/19	0.3600	0.3879	0.3600	0.3800	154,200
12/04/19	0.3646	0.3646	0.3600	0.3600	32,400
11/04/19	0.3500	0.3900	0.3500	0.3600	221,600
10/04/19	0.3350	0.3650	0.3350	0.3499	162,900
09/04/19	0.3600	0.3600	0.3500	0.3500	1,000
08/04/19	0.3400	0.3700	0.3400	0.3500	3,500
05/04/19	0.3500	0.3600	0.3500	0.3500	6,100
04/04/19	0.3814	0.3814	0.3210	0.3210	24,900
03/04/19	0.3800	0.4392	0.3700	0.3700	529,200
02/04/19	0.4000	0.4000	0.3800	0.3900	800
01/04/19	0.3400	0.4100	0.3400	0.4000	130,800
29/03/19	0.3500	0.3690	0.3500	0.3500	62,000
28/03/19	0.3342	0.4050	0.3101	0.3210	137,200
27/03/19	0.3325	0.4200	0.3325	0.3500	282,600
26/03/19	0.3325	0.3956	0.3325	0.3330	154,200
25/03/19	0.3100	0.3500	0.3100	0.3500	81,900
22/03/19	0.3300	0.3990	0.3000	0.3300	391,100
21/03/19	0.2620	0.3294	0.2620	0.3000	4,400
20/03/19	0.2500	0.2747	0.2500	0.2737	21,300
19/03/19	0.2500	0.2500	0.2499	0.2500	30,600
18/03/19	0.1800	0.2100	0.1799	0.2090	49,700

Global Indices

No news available...

Currencies