Friday, 29 March 2024

Bravo Brio Restaurant Group In

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/05/184.0004.0754.0004.050175,800
22/05/184.0504.0754.0004.00039,000
21/05/184.0504.0804.0504.05023,700
18/05/184.0754.0754.0504.07519,100
17/05/184.1004.1004.0504.05020,600
16/05/184.0004.1004.0004.05049,400
15/05/184.0504.1004.0254.050385,800
14/05/184.0004.0504.0004.0259,800
11/05/184.0504.0504.0004.02520,900
10/05/184.0004.0504.0004.02561,500
09/05/184.0004.0254.0004.02514,300
08/05/184.0004.0504.0004.00060,800
07/05/184.0004.0504.0004.00025,800
04/05/184.0004.0504.0004.00042,200
03/05/184.0004.0504.0004.05025,900
02/05/184.0004.0504.0004.00043,800
01/05/184.0004.0504.0004.0506,100
30/04/184.0004.0504.0004.00088,100
27/04/184.0004.0503.9504.02536,100
26/04/184.0304.0504.0004.00046,000
25/04/184.0004.0254.0004.000149,900
24/04/184.0004.0403.9504.000162,900
23/04/184.0004.0353.9504.000150,300
20/04/184.0004.0503.9503.950432,331
19/04/183.9504.0253.9504.025281,900
18/04/184.0004.0303.9503.950112,500
17/04/183.9504.0203.9504.000222,300
16/04/183.9504.0003.9503.97540,700
13/04/184.0004.0253.9504.00077,500
12/04/184.0004.0253.9504.00078,800
11/04/183.9504.0253.9503.975107,200
10/04/184.0004.0003.9503.97525,300
09/04/184.0004.0503.9504.000140,500
06/04/183.9704.0503.9004.0001,284,000
05/04/184.0004.0003.9503.97555,300
04/04/184.0004.0503.9504.025121,300
03/04/184.0504.0503.9604.000167,100
02/04/184.0004.0503.9504.025276,400
29/03/184.0004.0504.0004.000146,200
28/03/184.0004.0504.0004.00096,100
27/03/184.0004.0303.9504.00064,400
26/03/184.0004.0503.9504.00061,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%