FinData: Historical Data for NASDAQ, BBOX

Thursday, 25 April 2024

Black Box Corporation

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/01/19	1.080	1.100	1.080	1.090	74,500
03/01/19	1.080	1.100	1.080	1.095	83,800
02/01/19	1.080	1.100	1.080	1.090	106,300
31/12/18	1.080	1.100	1.080	1.080	502,700
28/12/18	1.080	1.090	1.080	1.080	244,200
27/12/18	1.080	1.090	1.080	1.080	179,400
26/12/18	1.090	1.100	1.080	1.090	269,400
24/12/18	1.090	1.095	1.090	1.095	55,600
21/12/18	1.090	1.100	1.090	1.090	614,300
20/12/18	1.090	1.100	1.090	1.090	731,500
19/12/18	1.070	1.080	1.070	1.080	197,300
18/12/18	1.070	1.080	1.070	1.080	262,600
17/12/18	1.070	1.080	1.070	1.080	118,400
14/12/18	1.070	1.080	1.070	1.080	132,600
13/12/18	1.070	1.080	1.070	1.075	338,600
12/12/18	1.070	1.080	1.070	1.080	185,300
11/12/18	1.070	1.080	1.070	1.075	178,800
10/12/18	1.070	1.080	1.070	1.070	152,400
07/12/18	1.070	1.080	1.070	1.080	231,400
06/12/18	1.060	1.080	1.060	1.070	282,400
04/12/18	1.070	1.080	1.060	1.080	839,400
03/12/18	1.070	1.075	1.060	1.070	623,600
30/11/18	1.060	1.080	1.060	1.080	135,500
29/11/18	1.060	1.070	1.060	1.060	491,500
28/11/18	1.060	1.070	1.060	1.060	296,300
27/11/18	1.060	1.070	1.060	1.060	402,900
26/11/18	1.060	1.070	1.060	1.070	147,900
23/11/18	1.070	1.070	1.060	1.060	512,800
21/11/18	1.060	1.070	1.060	1.060	157,100
20/11/18	1.060	1.070	1.060	1.065	253,300
19/11/18	1.060	1.070	1.060	1.060	255,400
16/11/18	1.060	1.070	1.060	1.060	291,900
15/11/18	1.060	1.070	1.060	1.070	355,300
14/11/18	1.070	1.070	1.060	1.060	520,900
13/11/18	1.070	1.080	1.060	1.060	857,800
12/11/18	1.050	1.120	1.050	1.070	4,255,600
09/11/18	0.9000	0.9200	0.8700	0.8700	33,200
08/11/18	0.9300	0.9300	0.8800	0.9200	37,400
07/11/18	0.8800	0.9450	0.8800	0.9290	40,700
06/11/18	0.9000	0.9300	0.8800	0.8900	58,200
05/11/18	0.9700	0.9900	0.9100	0.9200	88,200

Global Indices

No news available...

Currencies