Friday, 29 March 2024

Azurrx Biopharma

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/09/213.3803.6603.3803.450629,000
20/09/213.7003.7003.3603.380573,800
17/09/213.8403.8503.5703.750963,400
16/09/213.9103.9503.7603.840528,300
15/09/214.1804.3903.9203.9401,476,600
14/09/214.6006.0004.0404.43011,632,100
13/09/215.4705.5004.0804.1001,405,900
10/09/210.64030.70500.54000.545113,260,000
09/09/210.65110.66000.62700.63943,049,000
08/09/210.65400.65400.61700.62681,840,200
07/09/210.62700.65300.62500.64791,658,700
03/09/210.63580.63590.62510.6271820,600
02/09/210.62630.66780.62560.63821,666,500
01/09/210.64000.66790.61550.63962,687,700
31/08/210.61000.62900.60130.62901,546,500
30/08/210.62530.62530.59950.59951,669,200
27/08/210.62000.64000.62000.62001,218,263
26/08/210.62000.64000.61020.62391,565,900
25/08/210.61000.65760.60010.62213,699,200
24/08/210.59990.62620.59020.60823,736,900
23/08/210.58420.58990.56050.58133,405,600
20/08/210.58000.62990.58000.58083,706,000
19/08/210.64000.65000.58000.640011,753,900
18/08/210.72000.85690.66000.6944113,239,300
17/08/210.55000.55200.52010.52722,047,500
16/08/210.58000.58000.55000.56001,502,800
13/08/210.60000.60480.56870.59031,022,000
12/08/210.60210.63000.59370.61002,361,200
11/08/210.60000.61000.56090.59041,197,100
10/08/210.62000.63350.59850.60001,768,000
09/08/210.65660.65700.60250.61858,927,400
06/08/210.58820.59590.57500.5858673,600
05/08/210.58000.60000.56900.5853865,800
04/08/210.56500.64350.55580.57826,245,200
03/08/210.55200.56750.54650.5552980,900
02/08/210.54070.56900.54000.55981,686,900
30/07/210.55000.56000.54000.5400991,400
29/07/210.56200.56200.54200.55791,941,000
28/07/210.55000.57000.55000.57001,795,800
27/07/210.56850.58000.54010.55502,585,000
26/07/210.59870.64000.56000.580012,933,800
23/07/210.54570.57000.53810.56906,963,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%