Saturday, 30 March 2024

Atlantica Yield Plc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.6025.8024.8725.07384,800
13/10/2224.8925.5624.4225.38491,000
12/10/2225.8325.8325.0225.02397,200
11/10/2225.5326.2325.3325.90422,000
10/10/2225.8126.1525.6225.64450,100
07/10/2226.3626.4525.6525.82397,400
06/10/2227.4527.5426.5126.61287,000
05/10/2227.9727.9727.1227.50423,200
04/10/2227.7828.4227.7528.32553,200
03/10/2226.5627.9126.4327.42984,300
30/09/2226.6726.9926.2526.30729,300
29/09/2227.3027.3026.1126.31675,400
28/09/2226.4527.6226.3827.51791,200
26/09/2228.9128.9927.9528.00432,000
23/09/2229.8729.8728.8629.15465,700
22/09/2230.4130.4630.0330.27535,100
21/09/2230.1231.1029.9230.60521,900
20/09/2231.9331.9330.1530.17650,700
19/09/2232.3532.6431.8232.36651,300
16/09/2232.5732.8832.1432.45974,100
15/09/2233.2433.2432.5232.67941,400
14/09/2233.3333.6933.0633.53392,000
13/09/2233.1133.5332.9033.17583,800
12/09/2233.6633.7933.4733.65592,500
09/09/2233.1333.3933.0733.36565,400
08/09/2232.8332.9632.6532.91373,100
07/09/2231.9833.1231.9832.96528,700
06/09/2232.4332.5831.8231.99434,300
02/09/2232.8033.1532.4832.53433,200
01/09/2233.1133.2632.3232.54478,300
31/08/2233.4333.8133.3833.42394,800
30/08/2233.8934.0333.2933.38416,000
29/08/2234.0334.1733.6334.16443,800
26/08/2235.2535.3034.1534.23367,800
25/08/2235.3135.3834.9335.25298,000
24/08/2234.7035.1934.7035.07381,400
23/08/2234.8235.2934.5734.76543,900
22/08/2234.6934.9734.5634.64495,500
19/08/2235.2535.4334.9235.04344,200
18/08/2235.2535.6435.2535.48278,500
17/08/2235.2535.3735.0835.27411,000
16/08/2235.1935.4535.1735.33398,500
15/08/2235.6335.6334.9535.47380,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%