Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Atlantica Yield Plc
NASDAQ
AY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
25.60
25.80
24.87
25.07
384,800
13/10/22
24.89
25.56
24.42
25.38
491,000
12/10/22
25.83
25.83
25.02
25.02
397,200
11/10/22
25.53
26.23
25.33
25.90
422,000
10/10/22
25.81
26.15
25.62
25.64
450,100
07/10/22
26.36
26.45
25.65
25.82
397,400
06/10/22
27.45
27.54
26.51
26.61
287,000
05/10/22
27.97
27.97
27.12
27.50
423,200
04/10/22
27.78
28.42
27.75
28.32
553,200
03/10/22
26.56
27.91
26.43
27.42
984,300
30/09/22
26.67
26.99
26.25
26.30
729,300
29/09/22
27.30
27.30
26.11
26.31
675,400
28/09/22
26.45
27.62
26.38
27.51
791,200
26/09/22
28.91
28.99
27.95
28.00
432,000
23/09/22
29.87
29.87
28.86
29.15
465,700
22/09/22
30.41
30.46
30.03
30.27
535,100
21/09/22
30.12
31.10
29.92
30.60
521,900
20/09/22
31.93
31.93
30.15
30.17
650,700
19/09/22
32.35
32.64
31.82
32.36
651,300
16/09/22
32.57
32.88
32.14
32.45
974,100
15/09/22
33.24
33.24
32.52
32.67
941,400
14/09/22
33.33
33.69
33.06
33.53
392,000
13/09/22
33.11
33.53
32.90
33.17
583,800
12/09/22
33.66
33.79
33.47
33.65
592,500
09/09/22
33.13
33.39
33.07
33.36
565,400
08/09/22
32.83
32.96
32.65
32.91
373,100
07/09/22
31.98
33.12
31.98
32.96
528,700
06/09/22
32.43
32.58
31.82
31.99
434,300
02/09/22
32.80
33.15
32.48
32.53
433,200
01/09/22
33.11
33.26
32.32
32.54
478,300
31/08/22
33.43
33.81
33.38
33.42
394,800
30/08/22
33.89
34.03
33.29
33.38
416,000
29/08/22
34.03
34.17
33.63
34.16
443,800
26/08/22
35.25
35.30
34.15
34.23
367,800
25/08/22
35.31
35.38
34.93
35.25
298,000
24/08/22
34.70
35.19
34.70
35.07
381,400
23/08/22
34.82
35.29
34.57
34.76
543,900
22/08/22
34.69
34.97
34.56
34.64
495,500
19/08/22
35.25
35.43
34.92
35.04
344,200
18/08/22
35.25
35.64
35.25
35.48
278,500
17/08/22
35.25
35.37
35.08
35.27
411,000
16/08/22
35.19
35.45
35.17
35.33
398,500
15/08/22
35.63
35.63
34.95
35.47
380,100
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%