Friday, 29 March 2024

AXT Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/224.5504.5704.2904.300287,400
13/10/224.3004.5704.1704.550276,800
12/10/224.5404.5404.3204.330378,400
11/10/224.6004.7104.4304.590393,600
10/10/225.1105.1504.6104.620784,700
07/10/225.2505.3355.1005.130360,500
06/10/225.3005.4895.2405.320362,200
05/10/225.5305.5755.2505.340654,300
04/10/226.2406.2605.3605.5301,623,400
03/10/226.8707.1206.7907.010200,900
30/09/226.7906.9406.6906.700140,800
29/09/226.8506.9106.6806.800112,300
28/09/226.8707.0706.7807.000174,100
26/09/226.6306.8906.5406.610212,000
23/09/227.0607.0726.6906.750343,200
22/09/227.1907.2907.0207.140268,700
21/09/227.6207.7107.2607.280493,800
20/09/227.6507.8207.5427.740212,900
19/09/227.6307.7707.5707.750246,300
16/09/227.8107.8107.5107.780350,600
15/09/228.0708.1007.8607.900158,800
14/09/228.2008.2607.9708.120262,800
13/09/228.4708.6108.1808.190239,300
12/09/228.7308.8208.5308.680383,300
09/09/228.4608.7908.4208.650255,000
08/09/228.1408.4808.0168.380220,500
07/09/228.0508.3407.9558.270201,100
06/09/228.2508.3007.8958.000290,900
02/09/228.6908.6908.2208.330183,500
01/09/228.5108.6308.2768.610285,900
31/08/229.0509.0508.5808.590272,400
30/08/229.1609.1708.7608.930221,900
29/08/229.0809.2208.9519.100194,500
26/08/229.6409.6699.1009.140347,000
25/08/229.2909.7809.2329.690395,800
24/08/229.2809.4409.1359.290224,400
23/08/229.2009.3709.1309.270217,100
22/08/229.1109.2208.9109.150290,000
19/08/229.4809.4859.0309.130311,800
18/08/229.2009.7009.1459.650367,400
17/08/229.3509.3508.9609.220230,400
16/08/229.6009.6109.4509.520142,100
15/08/229.4909.6409.3419.610262,800
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%