FinData: Historical Data for NASDAQ, AXON

Wednesday, 17 April 2024

AXON

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	122.41	122.98	117.35	119.45	402,100
13/10/22	118.01	122.04	115.03	120.92	365,400
12/10/22	121.35	122.45	119.67	120.58	269,300
11/10/22	125.79	127.83	120.18	121.35	523,400
10/10/22	124.13	128.09	121.53	126.16	564,800
07/10/22	123.94	124.55	121.63	123.75	403,900
06/10/22	123.57	128.79	123.57	126.44	470,300
05/10/22	119.17	124.23	118.56	123.29	557,300
04/10/22	119.45	121.70	119.26	120.95	322,300
03/10/22	116.09	116.99	112.54	115.97	287,300
30/09/22	113.92	118.69	113.92	115.75	447,200
29/09/22	113.75	114.70	111.33	114.16	372,200
28/09/22	113.94	116.06	113.32	115.69	261,600
26/09/22	112.42	114.88	110.01	110.65	375,100
23/09/22	110.00	113.76	109.31	113.46	433,900
22/09/22	115.20	115.20	110.89	111.95	477,300
21/09/22	118.20	120.53	116.13	116.19	452,100
20/09/22	116.70	117.92	114.20	117.09	292,000
19/09/22	118.04	119.89	115.69	117.96	271,800
16/09/22	118.10	119.43	115.59	118.34	1,338,400
15/09/22	120.25	122.59	118.50	120.17	287,200
14/09/22	118.98	120.21	116.01	120.01	314,800
13/09/22	119.80	120.42	117.90	118.72	293,100
12/09/22	124.99	125.40	122.62	124.80	332,200
09/09/22	123.06	125.12	123.06	124.19	230,100
08/09/22	122.15	124.50	121.61	122.73	229,900
07/09/22	117.80	124.17	117.28	123.73	357,100
06/09/22	115.44	117.88	114.58	117.71	478,700
02/09/22	116.75	116.97	113.42	115.78	569,300
01/09/22	115.13	115.83	111.93	115.00	295,800
31/08/22	118.44	120.14	115.63	116.68	271,100
30/08/22	121.33	124.21	117.01	117.71	239,800
29/08/22	120.38	122.02	118.55	120.62	252,700
26/08/22	127.70	127.70	122.02	122.24	265,900
25/08/22	124.18	127.76	123.86	127.66	225,100
24/08/22	121.81	125.25	121.76	123.38	231,100
23/08/22	128.12	129.16	121.81	121.86	329,700
22/08/22	127.59	129.72	126.20	128.14	631,300
19/08/22	130.79	131.36	129.49	130.70	405,600
18/08/22	131.61	132.18	130.26	132.14	318,800
17/08/22	131.04	132.41	129.02	130.57	250,100
16/08/22	130.65	133.26	129.04	133.23	330,200
15/08/22	127.48	132.71	127.48	131.92	322,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%