Saturday, 30 March 2024

Abraxas Petroleum Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/08/211.9001.9601.8401.840984,100
02/08/211.9501.9701.8801.9401,290,400
30/07/212.2602.4002.2202.290509,600
29/07/212.3502.3902.2602.260143,300
28/07/212.2302.3302.2302.31059,300
27/07/212.3502.3602.2102.22080,700
26/07/212.2902.4602.2802.340145,500
23/07/212.3602.3702.2002.290222,400
22/07/212.4702.4702.3702.370182,600
21/07/212.3602.5502.3302.480202,100
20/07/212.3602.4502.2802.290198,200
19/07/212.3702.4902.3502.370289,700
16/07/212.6902.7792.4002.400472,800
15/07/212.8702.9302.6202.690493,100
14/07/212.8003.1602.7302.9201,019,700
13/07/212.9702.9702.7802.800243,400
12/07/213.0503.1002.8802.930235,800
09/07/213.1403.1703.0203.140108,000
08/07/213.0103.1402.9103.020497,500
07/07/213.2003.3603.0833.140136,300
06/07/213.5203.5503.1403.160514,900
02/07/213.5503.6703.3103.490590,100
01/07/213.3504.1003.3003.6702,295,200
30/06/213.1803.2503.0603.230155,800
29/06/213.1803.2103.0303.100173,600
28/06/213.3303.3303.1303.170228,700
25/06/213.2903.3603.2003.300177,300
24/06/213.1103.2803.0603.260293,100
23/06/213.0203.2503.0203.060427,600
22/06/213.1203.1202.9113.040211,100
21/06/212.7703.1202.7303.110597,100
18/06/212.7402.8802.7202.810181,800
17/06/213.0603.1492.7002.800636,500
16/06/213.2603.3003.0903.100493,600
15/06/213.2603.3003.0503.250343,400
14/06/213.2503.4203.2103.250358,900
11/06/213.0803.2303.0703.210269,900
10/06/213.2503.2903.0503.070287,100
09/06/213.1703.4003.1503.260417,600
08/06/213.0603.2002.9803.150198,600
07/06/213.0003.2402.9503.070345,500
04/06/213.1703.2002.9102.980506,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%