Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
AudioCodes Ltd.
NASDAQ
AUDC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
19.24
19.94
17.94
18.46
43,300
13/10/22
18.48
19.08
18.19
18.86
54,700
12/10/22
19.08
19.19
18.70
18.84
30,100
11/10/22
19.87
19.90
19.11
19.25
56,300
10/10/22
20.51
22.10
19.85
20.02
59,400
07/10/22
21.29
21.69
20.29
20.49
58,000
06/10/22
21.58
22.00
21.30
21.46
65,900
05/10/22
22.23
22.43
21.61
22.11
26,500
04/10/22
22.15
22.56
21.20
22.51
31,800
03/10/22
21.91
22.12
21.47
21.98
47,400
30/09/22
22.16
23.11
21.81
21.81
135,200
29/09/22
21.26
22.08
21.25
22.03
97,400
28/09/22
21.14
22.04
21.14
21.75
70,800
26/09/22
21.43
21.71
20.91
21.03
43,100
23/09/22
21.44
21.58
21.12
21.50
66,100
22/09/22
21.61
22.22
21.49
21.68
82,300
21/09/22
21.99
22.74
21.79
21.79
127,600
20/09/22
21.66
22.20
21.60
22.02
61,000
19/09/22
21.53
22.03
21.53
21.92
84,000
16/09/22
21.71
22.24
21.65
22.07
56,300
15/09/22
21.90
22.35
21.90
22.05
63,200
14/09/22
22.09
22.63
21.93
22.36
95,600
13/09/22
22.62
22.79
22.05
22.25
99,200
12/09/22
22.95
23.91
22.95
23.53
89,900
09/09/22
22.38
23.11
21.95
22.81
88,900
08/09/22
21.97
22.25
21.90
22.25
47,900
07/09/22
21.65
22.37
21.65
22.25
96,300
06/09/22
22.18
22.20
21.63
21.80
46,100
02/09/22
22.37
22.65
21.75
22.18
53,500
01/09/22
21.98
22.33
21.80
22.10
71,300
31/08/22
22.48
22.63
21.95
22.25
99,800
30/08/22
22.25
22.59
22.07
22.58
76,100
29/08/22
22.23
22.38
22.07
22.07
43,200
26/08/22
22.87
23.34
22.28
22.52
54,300
25/08/22
22.72
23.13
22.69
22.77
61,100
24/08/22
22.35
22.90
22.35
22.70
44,400
23/08/22
22.44
22.72
22.33
22.44
39,900
22/08/22
22.74
22.91
22.46
22.57
48,300
19/08/22
23.13
23.40
22.95
23.03
61,000
18/08/22
22.77
23.48
22.74
23.44
40,300
17/08/22
22.23
22.90
22.19
22.82
99,300
16/08/22
22.30
22.71
22.25
22.67
44,100
15/08/22
22.49
22.91
22.47
22.68
42,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%