Friday, 29 March 2024

AudioCodes Ltd.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2219.2419.9417.9418.4643,300
13/10/2218.4819.0818.1918.8654,700
12/10/2219.0819.1918.7018.8430,100
11/10/2219.8719.9019.1119.2556,300
10/10/2220.5122.1019.8520.0259,400
07/10/2221.2921.6920.2920.4958,000
06/10/2221.5822.0021.3021.4665,900
05/10/2222.2322.4321.6122.1126,500
04/10/2222.1522.5621.2022.5131,800
03/10/2221.9122.1221.4721.9847,400
30/09/2222.1623.1121.8121.81135,200
29/09/2221.2622.0821.2522.0397,400
28/09/2221.1422.0421.1421.7570,800
26/09/2221.4321.7120.9121.0343,100
23/09/2221.4421.5821.1221.5066,100
22/09/2221.6122.2221.4921.6882,300
21/09/2221.9922.7421.7921.79127,600
20/09/2221.6622.2021.6022.0261,000
19/09/2221.5322.0321.5321.9284,000
16/09/2221.7122.2421.6522.0756,300
15/09/2221.9022.3521.9022.0563,200
14/09/2222.0922.6321.9322.3695,600
13/09/2222.6222.7922.0522.2599,200
12/09/2222.9523.9122.9523.5389,900
09/09/2222.3823.1121.9522.8188,900
08/09/2221.9722.2521.9022.2547,900
07/09/2221.6522.3721.6522.2596,300
06/09/2222.1822.2021.6321.8046,100
02/09/2222.3722.6521.7522.1853,500
01/09/2221.9822.3321.8022.1071,300
31/08/2222.4822.6321.9522.2599,800
30/08/2222.2522.5922.0722.5876,100
29/08/2222.2322.3822.0722.0743,200
26/08/2222.8723.3422.2822.5254,300
25/08/2222.7223.1322.6922.7761,100
24/08/2222.3522.9022.3522.7044,400
23/08/2222.4422.7222.3322.4439,900
22/08/2222.7422.9122.4622.5748,300
19/08/2223.1323.4022.9523.0361,000
18/08/2222.7723.4822.7423.4440,300
17/08/2222.2322.9022.1922.8299,300
16/08/2222.3022.7122.2522.6744,100
15/08/2222.4922.9122.4722.6842,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%