Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Avenue Therapeutics Inc.
NASDAQ
ATXI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.320
4.060
3.080
3.330
55,216,100
13/10/22
2.490
2.800
2.310
2.430
4,086,500
12/10/22
2.750
2.750
2.380
2.540
2,140,000
11/10/22
2.450
2.990
2.320
2.840
3,381,800
10/10/22
2.730
2.780
2.290
2.580
2,296,500
07/10/22
2.470
3.070
2.450
2.660
11,909,100
06/10/22
7.600
8.420
6.140
6.290
2,708,400
05/10/22
10.170
10.500
8.120
8.470
2,725,200
04/10/22
14.92
16.65
12.54
14.50
10,441,800
03/10/22
13.97
15.51
11.35
11.51
16,026,800
30/09/22
7.26
12.31
7.25
10.08
27,388,000
29/09/22
6.600
8.380
6.330
7.250
8,610,000
28/09/22
6.110
7.930
6.050
6.450
4,881,200
26/09/22
4.380
4.380
3.480
3.520
511,100
23/09/22
6.150
6.350
3.620
4.500
5,738,600
22/09/22
0.2200
0.5500
0.2110
0.4400
48,793,900
21/09/22
0.2244
0.2271
0.2100
0.2137
522,500
20/09/22
0.2300
0.2400
0.2200
0.2244
621,700
19/09/22
0.2580
0.2580
0.2101
0.2150
870,600
16/09/22
0.2799
0.2799
0.2320
0.2612
1,215,500
15/09/22
0.3100
0.3100
0.2599
0.2670
4,239,800
14/09/22
0.2435
0.5900
0.2253
0.3562
65,456,100
13/09/22
0.2224
0.2435
0.2013
0.2315
780,600
12/09/22
0.2560
0.2560
0.2201
0.2301
375,900
09/09/22
0.2400
0.2500
0.2100
0.2450
693,200
08/09/22
0.2163
0.3600
0.2163
0.2230
3,356,400
07/09/22
0.2200
0.2290
0.2175
0.2254
70,900
06/09/22
0.2100
0.2374
0.2100
0.2300
176,700
02/09/22
0.2406
0.2407
0.2025
0.2279
38,900
01/09/22
0.2200
0.2415
0.2200
0.2320
185,600
31/08/22
0.2500
0.2552
0.2400
0.2408
100,400
30/08/22
0.2900
0.2900
0.2400
0.2505
218,200
29/08/22
0.2520
0.2643
0.2501
0.2511
94,900
26/08/22
0.2655
0.2869
0.2520
0.2587
214,400
25/08/22
0.2500
0.2900
0.2470
0.2880
897,000
24/08/22
0.2574
0.2581
0.2556
0.2560
22,400
23/08/22
0.2500
0.2699
0.2500
0.2582
67,200
22/08/22
0.2700
0.2700
0.2458
0.2460
233,400
19/08/22
0.2889
0.2889
0.2625
0.2818
59,100
18/08/22
0.2827
0.2873
0.2621
0.2701
33,300
17/08/22
0.2670
0.2963
0.2670
0.2920
124,400
16/08/22
0.3020
0.3020
0.2903
0.2952
71,100
15/08/22
0.3000
0.3024
0.2800
0.2923
307,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%