Friday, 29 March 2024

Avenue Therapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.3204.0603.0803.33055,216,100
13/10/222.4902.8002.3102.4304,086,500
12/10/222.7502.7502.3802.5402,140,000
11/10/222.4502.9902.3202.8403,381,800
10/10/222.7302.7802.2902.5802,296,500
07/10/222.4703.0702.4502.66011,909,100
06/10/227.6008.4206.1406.2902,708,400
05/10/2210.17010.5008.1208.4702,725,200
04/10/2214.9216.6512.5414.5010,441,800
03/10/2213.9715.5111.3511.5116,026,800
30/09/227.2612.317.2510.0827,388,000
29/09/226.6008.3806.3307.2508,610,000
28/09/226.1107.9306.0506.4504,881,200
26/09/224.3804.3803.4803.520511,100
23/09/226.1506.3503.6204.5005,738,600
22/09/220.22000.55000.21100.440048,793,900
21/09/220.22440.22710.21000.2137522,500
20/09/220.23000.24000.22000.2244621,700
19/09/220.25800.25800.21010.2150870,600
16/09/220.27990.27990.23200.26121,215,500
15/09/220.31000.31000.25990.26704,239,800
14/09/220.24350.59000.22530.356265,456,100
13/09/220.22240.24350.20130.2315780,600
12/09/220.25600.25600.22010.2301375,900
09/09/220.24000.25000.21000.2450693,200
08/09/220.21630.36000.21630.22303,356,400
07/09/220.22000.22900.21750.225470,900
06/09/220.21000.23740.21000.2300176,700
02/09/220.24060.24070.20250.227938,900
01/09/220.22000.24150.22000.2320185,600
31/08/220.25000.25520.24000.2408100,400
30/08/220.29000.29000.24000.2505218,200
29/08/220.25200.26430.25010.251194,900
26/08/220.26550.28690.25200.2587214,400
25/08/220.25000.29000.24700.2880897,000
24/08/220.25740.25810.25560.256022,400
23/08/220.25000.26990.25000.258267,200
22/08/220.27000.27000.24580.2460233,400
19/08/220.28890.28890.26250.281859,100
18/08/220.28270.28730.26210.270133,300
17/08/220.26700.29630.26700.2920124,400
16/08/220.30200.30200.29030.295271,100
15/08/220.30000.30240.28000.2923307,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%