Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Athenex Inc.
NASDAQ
ATNX
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
0.2000
0.2100
0.1910
0.1950
979,800
13/10/22
0.2031
0.2100
0.2010
0.2023
711,700
12/10/22
0.2100
0.2145
0.2013
0.2025
1,140,300
11/10/22
0.2300
0.2300
0.2000
0.2046
1,830,600
10/10/22
0.2395
0.2400
0.2206
0.2256
1,019,400
07/10/22
0.2547
0.2550
0.2300
0.2409
1,149,200
06/10/22
0.2620
0.2699
0.2510
0.2540
834,100
05/10/22
0.2700
0.2800
0.2601
0.2679
714,600
04/10/22
0.2803
0.2938
0.2700
0.2705
986,000
03/10/22
0.2790
0.2800
0.2516
0.2791
608,800
30/09/22
0.2599
0.2830
0.2568
0.2694
655,700
29/09/22
0.2860
0.2860
0.2626
0.2679
965,800
28/09/22
0.2628
0.2894
0.2620
0.2826
1,011,400
26/09/22
0.2400
0.2588
0.2325
0.2587
1,140,800
23/09/22
0.2687
0.2737
0.2250
0.2410
2,705,900
22/09/22
0.3150
0.3150
0.2600
0.2600
2,793,500
21/09/22
0.3500
0.3527
0.3020
0.3090
1,559,900
20/09/22
0.3600
0.3650
0.3524
0.3551
1,209,600
19/09/22
0.4000
0.4100
0.3488
0.3651
2,646,400
16/09/22
0.4463
0.4463
0.4086
0.4086
978,500
15/09/22
0.4400
0.4499
0.4240
0.4463
838,100
14/09/22
0.4419
0.4493
0.4354
0.4391
700,500
13/09/22
0.4500
0.4541
0.4400
0.4499
723,900
12/09/22
0.4520
0.4700
0.4510
0.4525
1,082,900
09/09/22
0.4450
0.4700
0.4410
0.4635
995,800
08/09/22
0.4400
0.4499
0.4320
0.4400
637,700
07/09/22
0.4384
0.4460
0.4317
0.4421
307,700
06/09/22
0.4600
0.4600
0.4400
0.4410
808,600
02/09/22
0.4600
0.4798
0.4403
0.4690
989,800
01/09/22
0.4700
0.4725
0.4359
0.4515
1,130,600
31/08/22
0.4600
0.4799
0.4404
0.4795
1,484,500
30/08/22
0.4673
0.4673
0.4418
0.4476
716,900
29/08/22
0.4600
0.4702
0.4510
0.4617
645,800
26/08/22
0.4800
0.4800
0.4600
0.4700
926,300
25/08/22
0.4660
0.4990
0.4600
0.4919
1,449,000
24/08/22
0.4759
0.4839
0.4505
0.4680
1,323,700
23/08/22
0.4400
0.4663
0.4350
0.4651
1,224,900
22/08/22
0.4285
0.4495
0.4112
0.4449
2,894,900
19/08/22
0.4900
0.4900
0.4501
0.4566
2,540,400
18/08/22
0.4950
0.5050
0.4815
0.4924
1,513,000
17/08/22
0.5200
0.5200
0.4700
0.5000
3,415,500
16/08/22
0.5400
0.5400
0.5130
0.5202
2,365,100
15/08/22
0.5487
0.5500
0.5160
0.5362
2,950,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%