Friday, 29 March 2024

Ames National Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2222.4922.8822.2722.5110,000
13/10/2222.0622.7422.0222.5112,100
12/10/2222.1022.2522.0122.189,100
11/10/2222.0622.3022.0622.206,400
10/10/2222.2022.2222.0022.156,200
07/10/2222.2722.4622.0222.137,300
06/10/2222.2622.5922.2622.363,600
05/10/2222.2722.6022.2722.503,400
04/10/2222.3922.6022.0122.5113,100
03/10/2222.2022.2222.0022.207,600
30/09/2222.2422.4922.0022.1810,300
29/09/2222.1422.2721.8222.148,800
28/09/2222.0122.1921.8922.027,200
26/09/2221.9422.2521.8322.0126,600
23/09/2222.1222.3021.9922.0235,200
22/09/2222.1922.4022.0122.2619,100
21/09/2222.1222.4322.0022.2629,100
20/09/2222.3022.4520.1622.2669,600
19/09/2222.1022.5222.1022.315,500
16/09/2222.9022.9022.1622.1817,100
15/09/2222.2022.5722.1722.409,200
14/09/2222.1822.6022.0122.2518,700
13/09/2221.9622.2021.9622.047,700
12/09/2222.1222.4021.9222.0619,000
09/09/2221.9322.3621.9122.1716,100
08/09/2221.8721.9721.8621.964,100
07/09/2222.0122.0521.8322.0011,500
06/09/2221.9022.0421.7521.9525,700
02/09/2222.0322.0521.7521.947,900
01/09/2221.9322.0421.6322.0125,800
31/08/2222.0022.0621.8221.8614,400
30/08/2221.8422.0321.8421.9615,500
29/08/2222.0122.0621.8321.9510,400
26/08/2222.0422.0721.8722.0519,700
25/08/2222.0622.0621.9521.9912,700
24/08/2222.2222.2821.9522.0042,900
23/08/2222.1622.4622.1022.248,400
22/08/2222.1022.3122.0322.2920,600
19/08/2222.2022.4022.0022.208,700
18/08/2222.3622.4022.2122.325,400
17/08/2222.3122.3822.2122.212,100
16/08/2222.1722.4322.1222.3114,000
15/08/2222.4122.4722.1722.2615,000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%