Friday, 29 March 2024
Ames National Corporation
Date | Open | High | Low | Close | Volume |
14/10/22 | 22.49 | 22.88 | 22.27 | 22.51 | 10,000 |
13/10/22 | 22.06 | 22.74 | 22.02 | 22.51 | 12,100 |
12/10/22 | 22.10 | 22.25 | 22.01 | 22.18 | 9,100 |
11/10/22 | 22.06 | 22.30 | 22.06 | 22.20 | 6,400 |
10/10/22 | 22.20 | 22.22 | 22.00 | 22.15 | 6,200 |
07/10/22 | 22.27 | 22.46 | 22.02 | 22.13 | 7,300 |
06/10/22 | 22.26 | 22.59 | 22.26 | 22.36 | 3,600 |
05/10/22 | 22.27 | 22.60 | 22.27 | 22.50 | 3,400 |
04/10/22 | 22.39 | 22.60 | 22.01 | 22.51 | 13,100 |
03/10/22 | 22.20 | 22.22 | 22.00 | 22.20 | 7,600 |
30/09/22 | 22.24 | 22.49 | 22.00 | 22.18 | 10,300 |
29/09/22 | 22.14 | 22.27 | 21.82 | 22.14 | 8,800 |
28/09/22 | 22.01 | 22.19 | 21.89 | 22.02 | 7,200 |
26/09/22 | 21.94 | 22.25 | 21.83 | 22.01 | 26,600 |
23/09/22 | 22.12 | 22.30 | 21.99 | 22.02 | 35,200 |
22/09/22 | 22.19 | 22.40 | 22.01 | 22.26 | 19,100 |
21/09/22 | 22.12 | 22.43 | 22.00 | 22.26 | 29,100 |
20/09/22 | 22.30 | 22.45 | 20.16 | 22.26 | 69,600 |
19/09/22 | 22.10 | 22.52 | 22.10 | 22.31 | 5,500 |
16/09/22 | 22.90 | 22.90 | 22.16 | 22.18 | 17,100 |
15/09/22 | 22.20 | 22.57 | 22.17 | 22.40 | 9,200 |
14/09/22 | 22.18 | 22.60 | 22.01 | 22.25 | 18,700 |
13/09/22 | 21.96 | 22.20 | 21.96 | 22.04 | 7,700 |
12/09/22 | 22.12 | 22.40 | 21.92 | 22.06 | 19,000 |
09/09/22 | 21.93 | 22.36 | 21.91 | 22.17 | 16,100 |
08/09/22 | 21.87 | 21.97 | 21.86 | 21.96 | 4,100 |
07/09/22 | 22.01 | 22.05 | 21.83 | 22.00 | 11,500 |
06/09/22 | 21.90 | 22.04 | 21.75 | 21.95 | 25,700 |
02/09/22 | 22.03 | 22.05 | 21.75 | 21.94 | 7,900 |
01/09/22 | 21.93 | 22.04 | 21.63 | 22.01 | 25,800 |
31/08/22 | 22.00 | 22.06 | 21.82 | 21.86 | 14,400 |
30/08/22 | 21.84 | 22.03 | 21.84 | 21.96 | 15,500 |
29/08/22 | 22.01 | 22.06 | 21.83 | 21.95 | 10,400 |
26/08/22 | 22.04 | 22.07 | 21.87 | 22.05 | 19,700 |
25/08/22 | 22.06 | 22.06 | 21.95 | 21.99 | 12,700 |
24/08/22 | 22.22 | 22.28 | 21.95 | 22.00 | 42,900 |
23/08/22 | 22.16 | 22.46 | 22.10 | 22.24 | 8,400 |
22/08/22 | 22.10 | 22.31 | 22.03 | 22.29 | 20,600 |
19/08/22 | 22.20 | 22.40 | 22.00 | 22.20 | 8,700 |
18/08/22 | 22.36 | 22.40 | 22.21 | 22.32 | 5,400 |
17/08/22 | 22.31 | 22.38 | 22.21 | 22.21 | 2,100 |
16/08/22 | 22.17 | 22.43 | 22.12 | 22.31 | 14,000 |
15/08/22 | 22.41 | 22.47 | 22.17 | 22.26 | 15,000 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |