FinData: Historical Data for NASDAQ, ATAX - America First Tax Exempt Investors L.P.

Friday, 19 April 2024

America First Tax Exempt Investors L.P.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	17.92	17.92	17.42	17.49	31,800
13/10/22	17.55	18.10	17.37	17.86	19,100
12/10/22	17.50	17.75	17.40	17.49	18,900
11/10/22	17.23	17.75	17.09	17.65	47,100
10/10/22	17.49	17.50	16.90	17.15	39,200
07/10/22	17.04	17.30	17.00	17.21	31,800
06/10/22	17.52	17.64	17.02	17.15	44,900
05/10/22	17.60	17.65	17.30	17.51	17,200
04/10/22	18.02	18.02	17.44	17.65	20,600
03/10/22	17.52	17.55	17.22	17.31	18,700
30/09/22	17.32	18.08	17.20	17.28	30,000
29/09/22	17.62	17.75	17.15	17.26	60,000
28/09/22	18.13	18.36	17.86	18.11	54,100
26/09/22	18.30	18.58	17.75	17.80	73,300
23/09/22	18.50	18.61	18.16	18.36	42,800
22/09/22	18.70	18.89	18.51	18.55	31,900
21/09/22	19.19	19.19	18.76	18.81	13,800
20/09/22	19.20	19.22	19.00	19.01	16,500
19/09/22	19.18	19.49	19.18	19.45	12,600
16/09/22	19.15	19.53	19.15	19.16	39,600
15/09/22	19.51	19.57	19.12	19.26	34,700
14/09/22	19.28	19.46	19.16	19.40	23,900
13/09/22	19.24	19.41	19.00	19.15	14,900
12/09/22	19.38	19.50	19.11	19.50	38,100
09/09/22	19.14	19.21	19.03	19.08	20,200
08/09/22	19.02	19.10	18.93	19.10	6,900
07/09/22	18.85	19.09	18.78	19.02	30,700
06/09/22	18.70	18.87	18.70	18.75	11,400
02/09/22	18.62	18.94	18.62	18.70	22,900
01/09/22	18.77	18.83	18.50	18.56	38,200
31/08/22	18.90	19.06	18.76	18.82	16,500
30/08/22	19.24	19.24	18.75	18.88	54,200
29/08/22	19.00	19.26	18.95	19.25	19,100
26/08/22	19.20	19.22	18.83	19.10	37,200
25/08/22	19.14	19.23	18.99	19.17	18,100
24/08/22	18.98	19.33	18.95	19.08	21,100
23/08/22	19.14	19.24	18.82	19.08	37,000
22/08/22	19.40	19.44	18.81	19.07	75,100
19/08/22	19.45	19.65	19.30	19.59	66,900
18/08/22	19.64	19.80	19.55	19.71	24,600
17/08/22	19.75	19.77	19.57	19.70	33,000
16/08/22	19.86	19.86	19.75	19.82	27,200
15/08/22	19.80	19.89	19.75	19.85	41,800

Global Indices

No news available...

Currencies