Saturday, 30 March 2024

ATA Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223.2203.3303.0003.010531,100
13/10/223.2403.3303.0403.200785,800
12/10/223.4103.4153.2003.300381,400
11/10/223.3203.3903.2503.330360,000
10/10/223.3803.3993.2603.330419,400
07/10/223.3803.4053.2903.370435,500
06/10/223.4003.4403.3003.410279,700
05/10/223.3503.4603.1403.380645,600
04/10/223.4403.6303.3953.460700,700
03/10/223.3703.3703.2103.320405,800
30/09/223.1403.4203.1403.310525,700
29/09/223.3603.3603.1703.250532,300
28/09/223.4503.5503.3603.400581,200
26/09/223.1903.3703.1403.140547,000
23/09/223.3403.3803.1503.220796,400
22/09/223.3903.5003.2603.330661,600
21/09/223.7003.7003.3803.4401,016,700
20/09/223.6603.7003.5303.670600,300
19/09/223.8103.9003.6603.700583,300
16/09/224.0404.0803.7853.860706,100
15/09/224.0004.1703.9604.140287,200
14/09/223.9604.0303.8704.000450,200
13/09/224.2504.2503.9403.980898,700
12/09/224.3804.5204.2104.290535,000
09/09/224.3404.4014.2604.350323,700
08/09/224.2804.3954.2054.290444,400
07/09/224.2004.3504.1204.290462,100
06/09/224.4304.4504.1604.2101,422,900
02/09/224.4004.4404.2804.360572,500
01/09/224.4604.4894.3304.390957,400
31/08/224.2904.5404.2804.500710,800
30/08/224.6504.7204.2004.280884,600
29/08/224.5404.7904.5104.620633,400
26/08/224.8804.9604.6304.680673,200
25/08/224.7004.9104.6304.870777,500
24/08/224.4304.6704.3704.660787,000
23/08/224.3204.5104.2504.420690,200
22/08/224.4104.4654.2204.320961,700
19/08/224.6904.8414.4704.520870,700
18/08/224.5004.7804.4204.7601,066,700
17/08/224.7004.9604.5104.530650,200
16/08/224.7604.8004.5004.770727,400
15/08/224.6304.8004.4704.680747,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%