Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
ATA Inc.
NASDAQ
ATAI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3.220
3.330
3.000
3.010
531,100
13/10/22
3.240
3.330
3.040
3.200
785,800
12/10/22
3.410
3.415
3.200
3.300
381,400
11/10/22
3.320
3.390
3.250
3.330
360,000
10/10/22
3.380
3.399
3.260
3.330
419,400
07/10/22
3.380
3.405
3.290
3.370
435,500
06/10/22
3.400
3.440
3.300
3.410
279,700
05/10/22
3.350
3.460
3.140
3.380
645,600
04/10/22
3.440
3.630
3.395
3.460
700,700
03/10/22
3.370
3.370
3.210
3.320
405,800
30/09/22
3.140
3.420
3.140
3.310
525,700
29/09/22
3.360
3.360
3.170
3.250
532,300
28/09/22
3.450
3.550
3.360
3.400
581,200
26/09/22
3.190
3.370
3.140
3.140
547,000
23/09/22
3.340
3.380
3.150
3.220
796,400
22/09/22
3.390
3.500
3.260
3.330
661,600
21/09/22
3.700
3.700
3.380
3.440
1,016,700
20/09/22
3.660
3.700
3.530
3.670
600,300
19/09/22
3.810
3.900
3.660
3.700
583,300
16/09/22
4.040
4.080
3.785
3.860
706,100
15/09/22
4.000
4.170
3.960
4.140
287,200
14/09/22
3.960
4.030
3.870
4.000
450,200
13/09/22
4.250
4.250
3.940
3.980
898,700
12/09/22
4.380
4.520
4.210
4.290
535,000
09/09/22
4.340
4.401
4.260
4.350
323,700
08/09/22
4.280
4.395
4.205
4.290
444,400
07/09/22
4.200
4.350
4.120
4.290
462,100
06/09/22
4.430
4.450
4.160
4.210
1,422,900
02/09/22
4.400
4.440
4.280
4.360
572,500
01/09/22
4.460
4.489
4.330
4.390
957,400
31/08/22
4.290
4.540
4.280
4.500
710,800
30/08/22
4.650
4.720
4.200
4.280
884,600
29/08/22
4.540
4.790
4.510
4.620
633,400
26/08/22
4.880
4.960
4.630
4.680
673,200
25/08/22
4.700
4.910
4.630
4.870
777,500
24/08/22
4.430
4.670
4.370
4.660
787,000
23/08/22
4.320
4.510
4.250
4.420
690,200
22/08/22
4.410
4.465
4.220
4.320
961,700
19/08/22
4.690
4.841
4.470
4.520
870,700
18/08/22
4.500
4.780
4.420
4.760
1,066,700
17/08/22
4.700
4.960
4.510
4.530
650,200
16/08/22
4.760
4.800
4.500
4.770
727,400
15/08/22
4.630
4.800
4.470
4.680
747,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%