Saturday, 30 March 2024

Flexshares Real Assets Allocati

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2227.6227.6226.7926.797,700
13/10/2226.7527.4126.7527.3812,900
12/10/2226.8726.9326.8126.816,100
11/10/2227.1027.3326.9727.052,400
10/10/2227.4327.4327.2127.211,500
07/10/2227.7927.7927.3027.364,800
06/10/2227.8827.9827.7927.79900
05/10/2228.2928.3928.0528.301,900
04/10/2228.4228.7228.3528.718,500
03/10/2228.2728.2727.5627.947,200
30/09/2227.2527.3827.0327.154,900
29/09/2227.1827.3327.1427.278,500
28/09/2227.1127.7727.1127.7412,700
26/09/2227.3527.3527.2027.302,300
23/09/2228.2628.2627.8827.913,800
22/09/2229.0529.0528.7528.834,300
21/09/2229.7329.7329.2329.23700
20/09/2229.8429.8429.4829.676,700
19/09/2229.6730.2029.6730.2014,900
16/09/2229.8930.0029.8930.00300
15/09/2230.5330.5730.1830.18263,200
14/09/2230.7730.7730.5230.671,300
13/09/2231.0031.0030.6230.68700
12/09/2231.5931.6831.5931.641,200
09/09/2231.3231.3731.3231.321,300
08/09/2230.7830.7830.7530.75200
07/09/2230.6430.6830.6430.68600
06/09/2230.2930.2930.2930.29100
02/09/2230.5230.5230.4430.44100
01/09/2230.3730.5130.3730.511,200
31/08/2230.8230.8230.7130.71900
30/08/2231.0231.0230.9630.96700
29/08/2231.5531.6231.4331.492,300
26/08/2231.5831.5831.5831.58200
25/08/2232.2132.2332.2132.23400
24/08/2231.7831.8631.7831.86700
23/08/2231.8731.8831.7131.827,800
22/08/2231.7131.7831.6631.704,900
19/08/2232.0732.1132.0332.091,900
18/08/2232.3932.4432.2732.382,900
17/08/2232.3732.5432.3732.428,100
16/08/2232.5832.6732.5832.6211,800
15/08/2232.4932.4932.4932.49400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%