Saturday, 30 March 2024
Flexshares Real Assets Allocati
Date | Open | High | Low | Close | Volume |
14/10/22 | 27.62 | 27.62 | 26.79 | 26.79 | 7,700 |
13/10/22 | 26.75 | 27.41 | 26.75 | 27.38 | 12,900 |
12/10/22 | 26.87 | 26.93 | 26.81 | 26.81 | 6,100 |
11/10/22 | 27.10 | 27.33 | 26.97 | 27.05 | 2,400 |
10/10/22 | 27.43 | 27.43 | 27.21 | 27.21 | 1,500 |
07/10/22 | 27.79 | 27.79 | 27.30 | 27.36 | 4,800 |
06/10/22 | 27.88 | 27.98 | 27.79 | 27.79 | 900 |
05/10/22 | 28.29 | 28.39 | 28.05 | 28.30 | 1,900 |
04/10/22 | 28.42 | 28.72 | 28.35 | 28.71 | 8,500 |
03/10/22 | 28.27 | 28.27 | 27.56 | 27.94 | 7,200 |
30/09/22 | 27.25 | 27.38 | 27.03 | 27.15 | 4,900 |
29/09/22 | 27.18 | 27.33 | 27.14 | 27.27 | 8,500 |
28/09/22 | 27.11 | 27.77 | 27.11 | 27.74 | 12,700 |
26/09/22 | 27.35 | 27.35 | 27.20 | 27.30 | 2,300 |
23/09/22 | 28.26 | 28.26 | 27.88 | 27.91 | 3,800 |
22/09/22 | 29.05 | 29.05 | 28.75 | 28.83 | 4,300 |
21/09/22 | 29.73 | 29.73 | 29.23 | 29.23 | 700 |
20/09/22 | 29.84 | 29.84 | 29.48 | 29.67 | 6,700 |
19/09/22 | 29.67 | 30.20 | 29.67 | 30.20 | 14,900 |
16/09/22 | 29.89 | 30.00 | 29.89 | 30.00 | 300 |
15/09/22 | 30.53 | 30.57 | 30.18 | 30.18 | 263,200 |
14/09/22 | 30.77 | 30.77 | 30.52 | 30.67 | 1,300 |
13/09/22 | 31.00 | 31.00 | 30.62 | 30.68 | 700 |
12/09/22 | 31.59 | 31.68 | 31.59 | 31.64 | 1,200 |
09/09/22 | 31.32 | 31.37 | 31.32 | 31.32 | 1,300 |
08/09/22 | 30.78 | 30.78 | 30.75 | 30.75 | 200 |
07/09/22 | 30.64 | 30.68 | 30.64 | 30.68 | 600 |
06/09/22 | 30.29 | 30.29 | 30.29 | 30.29 | 100 |
02/09/22 | 30.52 | 30.52 | 30.44 | 30.44 | 100 |
01/09/22 | 30.37 | 30.51 | 30.37 | 30.51 | 1,200 |
31/08/22 | 30.82 | 30.82 | 30.71 | 30.71 | 900 |
30/08/22 | 31.02 | 31.02 | 30.96 | 30.96 | 700 |
29/08/22 | 31.55 | 31.62 | 31.43 | 31.49 | 2,300 |
26/08/22 | 31.58 | 31.58 | 31.58 | 31.58 | 200 |
25/08/22 | 32.21 | 32.23 | 32.21 | 32.23 | 400 |
24/08/22 | 31.78 | 31.86 | 31.78 | 31.86 | 700 |
23/08/22 | 31.87 | 31.88 | 31.71 | 31.82 | 7,800 |
22/08/22 | 31.71 | 31.78 | 31.66 | 31.70 | 4,900 |
19/08/22 | 32.07 | 32.11 | 32.03 | 32.09 | 1,900 |
18/08/22 | 32.39 | 32.44 | 32.27 | 32.38 | 2,900 |
17/08/22 | 32.37 | 32.54 | 32.37 | 32.42 | 8,100 |
16/08/22 | 32.58 | 32.67 | 32.58 | 32.62 | 11,800 |
15/08/22 | 32.49 | 32.49 | 32.49 | 32.49 | 400 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |