FinData: Historical Data for NASDAQ, ARTW - Art's-Way Manufacturing Co. Inc.

Saturday, 20 April 2024

Art's-Way Manufacturing Co. Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	1.990	2.043	1.990	2.043	900
13/10/22	1.982	1.988	1.982	1.983	6,400
12/10/22	1.930	2.040	1.930	2.030	14,500
11/10/22	2.020	2.080	2.010	2.050	8,400
10/10/22	2.060	2.080	2.030	2.060	3,800
07/10/22	2.070	2.093	1.970	2.060	113,000
06/10/22	1.990	2.040	1.900	2.040	31,400
05/10/22	1.800	2.090	1.800	2.080	245,900
04/10/22	1.890	1.990	1.810	1.810	41,900
03/10/22	1.882	1.882	1.830	1.830	1,400
30/09/22	1.870	1.908	1.820	1.830	16,600
29/09/22	1.840	1.850	1.840	1.840	1,400
28/09/22	1.820	1.878	1.820	1.878	8,400
26/09/22	1.850	1.871	1.820	1.840	6,000
23/09/22	1.865	1.950	1.810	1.821	46,400
22/09/22	2.050	2.050	1.860	1.890	118,100
21/09/22	2.080	2.220	2.040	2.050	61,200
20/09/22	2.090	2.150	2.050	2.050	60,200
19/09/22	2.110	2.228	2.100	2.150	20,100
16/09/22	2.280	2.350	2.100	2.100	61,800
15/09/22	2.350	2.350	2.190	2.200	29,200
14/09/22	2.320	2.320	2.230	2.250	21,800
13/09/22	2.280	2.350	2.250	2.350	8,300
12/09/22	2.360	2.380	2.300	2.320	20,300
09/09/22	2.380	2.400	2.370	2.370	3,100
08/09/22	2.440	2.440	2.320	2.370	15,200
07/09/22	2.414	2.470	2.351	2.440	25,500
06/09/22	2.460	2.460	2.340	2.390	9,900
02/09/22	2.350	2.550	2.340	2.410	22,400
01/09/22	2.420	2.430	2.340	2.350	17,600
31/08/22	2.415	2.512	2.412	2.480	38,300
30/08/22	2.490	2.490	2.410	2.420	10,700
29/08/22	2.390	2.500	2.340	2.460	147,600
26/08/22	2.350	2.420	2.330	2.350	27,100
25/08/22	2.530	2.570	2.400	2.400	34,100
24/08/22	2.330	2.560	2.330	2.500	68,400
23/08/22	2.140	2.480	2.140	2.380	261,200
22/08/22	2.140	2.180	2.100	2.130	29,200
19/08/22	2.200	2.213	2.050	2.140	57,700
18/08/22	2.160	2.420	2.110	2.170	345,900
17/08/22	2.190	2.200	2.100	2.100	27,900
16/08/22	2.190	2.209	2.180	2.180	4,200
15/08/22	2.170	2.190	2.120	2.170	17,100

Global Indices

No news available...

Currencies