FinData: Historical Data for NASDAQ, ARRY

Saturday, 20 April 2024

Array BioPharma Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	16.50	16.79	15.47	15.50	1,851,600
13/10/22	15.31	16.59	15.20	16.45	3,467,400
12/10/22	17.07	17.07	15.74	16.25	1,935,100
11/10/22	16.69	17.32	16.23	17.00	2,119,000
10/10/22	16.66	16.76	16.08	16.69	1,602,000
07/10/22	16.30	16.62	16.00	16.50	1,704,900
06/10/22	17.54	18.06	16.53	16.68	2,218,500
05/10/22	17.93	18.14	17.18	17.47	1,742,800
04/10/22	18.57	18.79	18.06	18.47	2,565,600
03/10/22	16.79	17.94	16.44	17.72	2,496,900
30/09/22	16.40	17.26	16.23	16.58	2,238,300
29/09/22	17.21	17.48	16.15	16.43	2,252,500
28/09/22	16.82	17.65	16.38	17.56	2,212,700
26/09/22	16.55	17.28	16.03	16.10	2,225,400
23/09/22	16.35	16.87	16.26	16.72	2,777,900
22/09/22	18.15	18.56	16.90	17.08	2,884,400
21/09/22	18.31	19.07	17.60	18.15	2,825,500
20/09/22	18.30	18.96	18.13	18.17	2,167,100
19/09/22	18.27	19.36	18.20	18.48	6,671,700
16/09/22	17.60	18.13	17.26	17.82	7,992,100
15/09/22	18.84	19.27	17.45	18.01	17,225,900
14/09/22	19.89	20.00	19.28	19.89	3,349,200
13/09/22	19.41	20.59	19.24	19.92	5,644,800
12/09/22	21.03	21.05	19.62	20.53	5,228,900
09/09/22	21.40	21.63	20.35	20.88	4,320,300
08/09/22	22.00	22.88	20.71	21.32	7,293,500
07/09/22	20.53	22.31	20.53	22.03	5,676,800
06/09/22	20.62	21.13	19.97	20.77	3,043,400
02/09/22	21.66	21.81	18.92	20.27	4,823,500
01/09/22	20.69	21.56	20.24	21.46	3,571,600
31/08/22	21.54	21.99	20.30	20.90	4,066,000
30/08/22	22.15	22.87	20.97	21.36	3,594,400
29/08/22	21.18	22.39	20.63	21.61	1,908,500
26/08/22	22.36	23.18	21.21	21.52	2,778,700
25/08/22	22.16	22.75	21.22	22.20	3,396,900
24/08/22	20.60	21.93	20.41	21.44	4,490,600
23/08/22	20.84	20.93	18.86	20.35	5,114,600
22/08/22	20.35	20.71	19.50	20.50	3,701,800
19/08/22	21.48	21.82	20.03	21.00	4,664,000
18/08/22	21.08	22.65	20.44	22.26	6,299,000
17/08/22	21.67	22.09	20.81	21.50	4,384,800
16/08/22	22.71	22.72	21.57	21.99	4,094,600
15/08/22	23.00	23.59	22.43	22.92	5,705,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%