Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 20 March 2024
Accuray Incorporated
NASDAQ
ARAY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
2.030
2.065
1.860
1.880
474,500
13/10/22
1.950
2.030
1.920
2.000
315,400
12/10/22
2.020
2.020
1.950
2.010
1,217,900
11/10/22
2.010
2.060
1.960
2.030
328,500
10/10/22
2.000
2.040
1.967
1.990
251,800
07/10/22
2.020
2.050
1.990
2.020
258,500
06/10/22
2.110
2.160
2.010
2.050
415,500
05/10/22
2.230
2.230
2.130
2.130
251,900
04/10/22
2.200
2.290
2.180
2.240
339,300
03/10/22
2.090
2.200
2.040
2.180
377,600
30/09/22
2.050
2.205
2.050
2.080
268,300
29/09/22
2.120
2.150
2.060
2.060
209,900
28/09/22
2.090
2.205
2.070
2.170
551,400
26/09/22
2.030
2.070
1.985
2.000
496,900
23/09/22
2.090
2.100
2.035
2.050
424,600
22/09/22
2.140
2.160
2.090
2.130
280,000
21/09/22
2.160
2.190
2.120
2.160
470,000
20/09/22
2.190
2.200
2.140
2.160
206,600
19/09/22
2.160
2.230
2.145
2.230
316,400
16/09/22
2.160
2.220
2.125
2.190
1,547,600
15/09/22
2.210
2.240
2.150
2.180
466,800
14/09/22
2.230
2.330
2.190
2.230
639,200
13/09/22
2.240
2.370
2.205
2.240
742,600
12/09/22
2.380
2.380
2.240
2.270
719,900
09/09/22
2.410
2.480
2.380
2.380
266,800
08/09/22
2.360
2.440
2.330
2.400
315,100
07/09/22
2.300
2.420
2.300
2.410
295,200
06/09/22
2.400
2.400
2.260
2.310
1,544,300
02/09/22
2.420
2.440
2.330
2.360
270,100
01/09/22
2.340
2.420
2.290
2.410
489,300
31/08/22
2.460
2.545
2.380
2.380
939,300
30/08/22
2.550
2.550
2.410
2.460
300,700
29/08/22
2.520
2.595
2.490
2.540
210,600
26/08/22
2.680
2.690
2.520
2.570
276,300
25/08/22
2.630
2.700
2.595
2.670
293,000
24/08/22
2.560
2.685
2.540
2.610
197,000
23/08/22
2.650
2.700
2.490
2.580
234,700
22/08/22
2.790
2.790
2.620
2.620
339,800
19/08/22
2.830
2.865
2.800
2.820
373,700
18/08/22
2.850
2.910
2.780
2.890
349,900
17/08/22
2.790
2.920
2.740
2.920
542,800
16/08/22
2.920
2.970
2.780
2.820
1,016,800
15/08/22
2.640
2.990
2.640
2.970
961,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%