FinData: Historical Data for NASDAQ, APOG

Wednesday, 19 June 2013

Apogee Enterprises Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/06/13	25.48	25.56	24.89	25.09	293,300
17/06/13	25.44	25.46	25.07	25.38	200,900
14/06/13	25.96	26.18	25.38	25.58	83,000
13/06/13	24.77	26.10	24.60	26.04	103,900
12/06/13	25.23	25.45	24.72	24.83	167,600
11/06/13	25.61	25.89	25.07	25.14	106,100
10/06/13	25.87	26.14	25.31	25.94	174,300
07/06/13	25.94	26.49	25.57	25.83	97,300
06/06/13	24.79	25.85	24.53	25.85	185,400
05/06/13	25.30	25.60	24.71	24.79	373,300
04/06/13	25.57	25.75	25.08	25.40	478,100
03/06/13	26.72	26.73	24.82	25.61	401,500
31/05/13	26.72	27.02	26.60	26.68	263,600
30/05/13	26.94	27.08	26.43	26.93	67,200
29/05/13	27.26	27.31	26.39	26.89	85,300
28/05/13	27.49	27.96	27.22	27.49	193,300
24/05/13	27.05	27.33	26.46	27.23	109,300
23/05/13	26.74	27.46	26.41	27.26	123,300
22/05/13	27.80	28.03	26.93	27.05	219,400
21/05/13	27.74	28.22	27.60	27.82	131,300
20/05/13	27.65	27.69	27.35	27.67	203,600
17/05/13	27.38	27.88	27.33	27.85	176,500
16/05/13	27.62	27.65	27.28	27.35	134,500
15/05/13	26.95	27.87	26.89	27.65	192,800
14/05/13	26.68	27.12	26.65	27.10	172,300
13/05/13	26.81	26.95	26.61	26.72	147,600
10/05/13	26.43	27.10	26.28	26.91	123,700
09/05/13	26.87	26.99	26.27	26.47	156,300
08/05/13	26.58	26.96	26.58	26.96	120,700
07/05/13	26.48	26.70	26.25	26.69	155,500
06/05/13	25.87	26.45	25.53	26.34	186,400
03/05/13	25.96	26.80	25.82	25.96	319,000
02/05/13	25.02	25.86	24.92	25.69	230,600
01/05/13	25.32	25.32	24.56	24.95	776,100
30/04/13	25.16	25.54	25.11	25.48	483,200
29/04/13	25.50	25.78	25.04	25.23	329,100
26/04/13	25.27	25.60	25.10	25.49	231,300
25/04/13	25.55	25.73	25.12	25.43	207,400
24/04/13	25.14	25.39	24.93	25.34	347,400
23/04/13	24.52	25.19	24.26	25.02	503,200
22/04/13	23.95	24.74	23.83	24.45	425,900
19/04/13	24.09	24.73	23.91	24.43	335,700

Global Indices

No news available...

Currencies