Friday, 19 April 2024
Apellis Pharmaceuticals Inc.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 59.31 | 59.90 | 56.15 | 56.94 | 874,700 |
| 13/10/22 | 57.07 | 58.90 | 54.74 | 58.72 | 934,300 |
| 12/10/22 | 58.03 | 58.03 | 54.79 | 57.69 | 862,300 |
| 11/10/22 | 58.45 | 59.01 | 54.73 | 57.46 | 1,285,600 |
| 10/10/22 | 57.50 | 58.36 | 55.88 | 57.91 | 644,800 |
| 07/10/22 | 58.81 | 59.70 | 57.89 | 58.23 | 993,400 |
| 06/10/22 | 57.19 | 60.00 | 56.82 | 59.10 | 1,505,300 |
| 05/10/22 | 59.18 | 59.55 | 57.23 | 57.69 | 1,940,000 |
| 04/10/22 | 61.82 | 63.22 | 59.66 | 60.49 | 2,451,000 |
| 03/10/22 | 66.66 | 66.80 | 58.46 | 61.04 | 4,856,600 |
| 30/09/22 | 64.99 | 69.89 | 64.99 | 68.30 | 2,101,500 |
| 29/09/22 | 62.37 | 68.13 | 59.96 | 65.41 | 2,368,700 |
| 28/09/22 | 62.49 | 63.72 | 61.43 | 63.00 | 801,000 |
| 26/09/22 | 58.25 | 62.43 | 58.14 | 59.30 | 842,200 |
| 23/09/22 | 60.78 | 61.17 | 56.02 | 58.32 | 1,693,900 |
| 22/09/22 | 61.96 | 62.29 | 59.78 | 61.09 | 1,033,400 |
| 21/09/22 | 64.16 | 64.97 | 62.65 | 62.90 | 939,200 |
| 20/09/22 | 63.40 | 64.80 | 62.28 | 63.56 | 685,600 |
| 19/09/22 | 62.54 | 63.99 | 62.07 | 63.80 | 916,000 |
| 16/09/22 | 63.63 | 63.96 | 61.69 | 62.56 | 2,248,100 |
| 15/09/22 | 66.00 | 68.05 | 64.66 | 64.75 | 1,216,800 |
| 14/09/22 | 65.31 | 67.55 | 64.70 | 66.67 | 878,200 |
| 13/09/22 | 66.50 | 66.92 | 64.44 | 65.05 | 909,900 |
| 12/09/22 | 67.33 | 67.50 | 65.36 | 67.27 | 1,229,700 |
| 09/09/22 | 69.00 | 70.00 | 67.38 | 67.57 | 2,193,100 |
| 08/09/22 | 63.98 | 68.57 | 63.81 | 68.53 | 1,728,400 |
| 07/09/22 | 58.33 | 64.81 | 58.27 | 64.25 | 3,024,600 |
| 06/09/22 | 60.39 | 61.00 | 57.35 | 58.01 | 3,928,500 |
| 02/09/22 | 64.18 | 65.42 | 62.47 | 62.69 | 1,094,600 |
| 01/09/22 | 60.30 | 63.78 | 59.04 | 63.58 | 1,327,900 |
| 31/08/22 | 59.03 | 60.92 | 58.59 | 60.51 | 1,205,000 |
| 30/08/22 | 58.45 | 59.68 | 57.37 | 58.84 | 1,052,500 |
| 29/08/22 | 54.26 | 58.90 | 54.18 | 58.10 | 1,729,400 |
| 26/08/22 | 59.43 | 59.43 | 54.98 | 55.83 | 1,717,300 |
| 25/08/22 | 61.74 | 62.60 | 58.18 | 59.31 | 1,748,900 |
| 24/08/22 | 64.85 | 64.90 | 60.02 | 61.12 | 3,526,400 |
| 23/08/22 | 65.00 | 67.22 | 64.90 | 66.39 | 731,300 |
| 22/08/22 | 64.13 | 66.58 | 63.66 | 65.03 | 652,500 |
| 19/08/22 | 65.33 | 65.82 | 64.41 | 64.92 | 665,500 |
| 18/08/22 | 68.76 | 68.76 | 64.59 | 65.50 | 1,099,500 |
| 17/08/22 | 68.00 | 69.98 | 67.31 | 68.67 | 911,700 |
| 16/08/22 | 68.00 | 69.11 | 67.13 | 68.41 | 741,200 |
| 15/08/22 | 67.21 | 69.45 | 66.73 | 68.64 | 938,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |