Saturday, 20 April 2024
ALPHA & OMEGA SEMICONDUCOR LTD.
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 31.00 | 31.00 | 29.25 | 29.38 | 218,000 |
| 13/10/22 | 28.04 | 30.79 | 27.38 | 30.51 | 294,000 |
| 12/10/22 | 29.65 | 29.85 | 29.01 | 29.25 | 197,600 |
| 11/10/22 | 29.78 | 30.56 | 28.75 | 29.63 | 271,900 |
| 10/10/22 | 30.36 | 30.68 | 29.00 | 30.20 | 238,200 |
| 07/10/22 | 32.19 | 32.52 | 30.17 | 30.66 | 291,200 |
| 06/10/22 | 33.21 | 34.27 | 32.97 | 33.54 | 234,000 |
| 05/10/22 | 32.59 | 33.95 | 32.11 | 33.69 | 135,000 |
| 04/10/22 | 33.04 | 33.66 | 32.57 | 33.23 | 284,100 |
| 03/10/22 | 31.29 | 32.63 | 30.97 | 32.06 | 259,200 |
| 30/09/22 | 31.66 | 32.63 | 30.73 | 30.76 | 401,900 |
| 29/09/22 | 32.45 | 32.60 | 31.17 | 32.03 | 307,200 |
| 28/09/22 | 31.46 | 33.75 | 31.29 | 33.50 | 395,000 |
| 26/09/22 | 30.38 | 31.82 | 30.09 | 30.34 | 464,800 |
| 23/09/22 | 31.61 | 31.98 | 30.67 | 31.17 | 398,900 |
| 22/09/22 | 33.68 | 33.98 | 32.05 | 32.51 | 261,700 |
| 21/09/22 | 33.86 | 35.46 | 33.56 | 34.01 | 317,800 |
| 20/09/22 | 33.18 | 33.78 | 33.10 | 33.46 | 166,300 |
| 19/09/22 | 33.11 | 34.26 | 32.68 | 33.76 | 330,600 |
| 16/09/22 | 32.93 | 34.14 | 32.37 | 33.80 | 688,100 |
| 15/09/22 | 33.73 | 34.40 | 32.80 | 33.35 | 292,600 |
| 14/09/22 | 34.37 | 34.65 | 33.65 | 34.03 | 377,300 |
| 13/09/22 | 34.41 | 35.00 | 33.76 | 33.92 | 305,400 |
| 12/09/22 | 35.89 | 36.35 | 35.42 | 36.31 | 274,200 |
| 09/09/22 | 35.82 | 36.34 | 35.44 | 35.60 | 257,100 |
| 08/09/22 | 33.58 | 35.10 | 33.30 | 35.00 | 251,200 |
| 07/09/22 | 33.80 | 34.54 | 32.83 | 34.23 | 395,500 |
| 06/09/22 | 36.52 | 36.52 | 33.74 | 33.90 | 349,200 |
| 02/09/22 | 36.73 | 36.73 | 34.96 | 36.01 | 418,600 |
| 01/09/22 | 37.36 | 37.53 | 34.22 | 36.01 | 528,900 |
| 31/08/22 | 39.54 | 39.81 | 37.55 | 38.66 | 609,300 |
| 30/08/22 | 40.95 | 41.23 | 39.04 | 39.76 | 446,400 |
| 29/08/22 | 41.37 | 42.51 | 40.41 | 40.45 | 263,800 |
| 26/08/22 | 44.70 | 44.85 | 41.73 | 42.00 | 359,100 |
| 25/08/22 | 41.92 | 45.07 | 41.92 | 44.89 | 426,100 |
| 24/08/22 | 41.32 | 42.39 | 41.13 | 41.89 | 154,800 |
| 23/08/22 | 40.23 | 41.93 | 40.23 | 41.29 | 250,800 |
| 22/08/22 | 40.63 | 40.83 | 39.52 | 39.77 | 265,600 |
| 19/08/22 | 41.44 | 42.02 | 40.91 | 41.84 | 249,500 |
| 18/08/22 | 40.59 | 42.68 | 40.54 | 42.45 | 269,300 |
| 17/08/22 | 41.70 | 42.14 | 39.41 | 40.57 | 343,000 |
| 16/08/22 | 43.73 | 43.73 | 42.08 | 42.95 | 312,700 |
| 15/08/22 | 42.56 | 44.04 | 42.31 | 43.84 | 369,000 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |