Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Ani Pharmaceuticals Inc.
NASDAQ
ANIP
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
33.97
34.11
32.90
33.22
33,700
13/10/22
31.94
33.90
31.81
33.75
60,400
12/10/22
33.02
33.11
32.30
32.46
36,000
11/10/22
32.56
33.19
31.21
32.96
56,100
10/10/22
32.30
32.60
31.94
32.11
25,300
07/10/22
33.18
33.44
32.09
32.26
47,300
06/10/22
32.55
33.83
32.33
33.49
44,500
05/10/22
32.42
32.99
31.97
32.84
33,500
04/10/22
32.13
33.66
31.68
32.96
63,400
03/10/22
32.36
32.84
31.67
31.90
42,000
30/09/22
31.48
33.69
31.48
32.14
103,800
29/09/22
31.85
33.05
31.09
31.63
105,800
28/09/22
31.89
32.70
30.96
32.19
65,000
26/09/22
31.53
32.04
30.86
31.22
54,900
23/09/22
32.72
32.72
31.08
31.71
61,300
22/09/22
33.72
33.72
32.25
33.28
46,600
21/09/22
35.47
36.14
33.40
33.46
47,800
20/09/22
34.45
35.49
33.71
35.32
70,200
19/09/22
35.37
35.66
34.39
34.65
47,000
16/09/22
35.91
36.21
34.86
35.80
334,300
15/09/22
36.12
37.06
36.00
36.42
77,100
14/09/22
35.94
36.81
35.62
36.46
59,100
13/09/22
35.69
36.48
34.78
36.06
78,300
12/09/22
36.71
37.44
36.14
36.42
75,600
09/09/22
37.80
38.12
36.66
37.09
54,200
08/09/22
36.72
38.00
36.61
37.61
57,800
07/09/22
35.45
37.23
34.90
37.13
79,600
06/09/22
36.43
36.43
34.25
34.94
124,900
02/09/22
37.44
37.44
35.65
36.57
41,800
01/09/22
36.66
37.35
35.92
37.00
63,200
31/08/22
36.09
37.06
35.29
36.89
55,000
30/08/22
37.02
37.09
35.77
36.03
88,900
29/08/22
37.13
37.98
36.22
37.18
70,300
26/08/22
37.68
38.60
37.32
38.00
73,100
25/08/22
36.44
38.03
35.75
37.78
78,100
24/08/22
35.56
37.66
35.56
36.48
59,000
23/08/22
35.43
36.15
35.23
35.78
32,400
22/08/22
35.46
35.72
34.63
35.33
57,500
19/08/22
35.38
36.14
35.04
35.80
52,200
18/08/22
35.81
35.99
34.59
35.84
39,700
17/08/22
37.23
37.77
35.79
35.87
81,062
16/08/22
39.99
39.99
36.76
38.01
102,300
15/08/22
36.98
38.19
36.73
37.84
107,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%