Friday, 29 March 2024

Ani Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2233.9734.1132.9033.2233,700
13/10/2231.9433.9031.8133.7560,400
12/10/2233.0233.1132.3032.4636,000
11/10/2232.5633.1931.2132.9656,100
10/10/2232.3032.6031.9432.1125,300
07/10/2233.1833.4432.0932.2647,300
06/10/2232.5533.8332.3333.4944,500
05/10/2232.4232.9931.9732.8433,500
04/10/2232.1333.6631.6832.9663,400
03/10/2232.3632.8431.6731.9042,000
30/09/2231.4833.6931.4832.14103,800
29/09/2231.8533.0531.0931.63105,800
28/09/2231.8932.7030.9632.1965,000
26/09/2231.5332.0430.8631.2254,900
23/09/2232.7232.7231.0831.7161,300
22/09/2233.7233.7232.2533.2846,600
21/09/2235.4736.1433.4033.4647,800
20/09/2234.4535.4933.7135.3270,200
19/09/2235.3735.6634.3934.6547,000
16/09/2235.9136.2134.8635.80334,300
15/09/2236.1237.0636.0036.4277,100
14/09/2235.9436.8135.6236.4659,100
13/09/2235.6936.4834.7836.0678,300
12/09/2236.7137.4436.1436.4275,600
09/09/2237.8038.1236.6637.0954,200
08/09/2236.7238.0036.6137.6157,800
07/09/2235.4537.2334.9037.1379,600
06/09/2236.4336.4334.2534.94124,900
02/09/2237.4437.4435.6536.5741,800
01/09/2236.6637.3535.9237.0063,200
31/08/2236.0937.0635.2936.8955,000
30/08/2237.0237.0935.7736.0388,900
29/08/2237.1337.9836.2237.1870,300
26/08/2237.6838.6037.3238.0073,100
25/08/2236.4438.0335.7537.7878,100
24/08/2235.5637.6635.5636.4859,000
23/08/2235.4336.1535.2335.7832,400
22/08/2235.4635.7234.6335.3357,500
19/08/2235.3836.1435.0435.8052,200
18/08/2235.8135.9934.5935.8439,700
17/08/2237.2337.7735.7935.8781,062
16/08/2239.9939.9936.7638.01102,300
15/08/2236.9838.1936.7337.84107,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%