Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 28 March 2024
Anika Therapeutics Inc.
NASDAQ
ANIK
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
25.09
25.12
23.80
23.85
71,500
13/10/22
24.12
25.13
23.54
25.12
59,900
12/10/22
24.67
24.67
24.07
24.33
36,000
11/10/22
24.07
24.79
23.80
24.76
131,400
10/10/22
24.54
24.79
23.79
24.17
193,500
07/10/22
24.38
24.85
23.19
24.53
89,700
06/10/22
24.55
25.01
24.50
24.62
46,900
05/10/22
24.40
24.71
24.18
24.63
49,200
04/10/22
24.29
24.91
24.16
24.56
74,200
03/10/22
23.99
24.36
23.28
24.16
96,000
30/09/22
23.23
24.30
23.23
23.80
170,100
29/09/22
24.45
24.45
23.33
23.41
87,400
28/09/22
23.89
24.72
23.67
24.57
72,900
26/09/22
23.47
23.77
22.95
23.27
118,900
23/09/22
23.23
23.74
22.87
23.47
137,700
22/09/22
23.22
23.80
22.99
23.46
72,200
21/09/22
24.13
24.28
23.10
23.21
80,800
20/09/22
22.72
24.19
22.65
24.04
89,900
19/09/22
23.24
23.24
22.70
23.01
58,300
16/09/22
22.65
23.43
22.41
23.38
177,700
15/09/22
22.26
23.63
22.26
22.83
57,300
14/09/22
22.23
22.58
21.98
22.43
56,500
13/09/22
22.67
23.56
22.05
22.23
74,800
12/09/22
23.17
23.50
22.71
23.08
64,900
09/09/22
23.78
23.78
21.44
22.95
84,900
08/09/22
22.91
23.94
22.82
23.56
54,800
07/09/22
22.33
23.22
21.94
23.20
73,100
06/09/22
22.59
22.59
22.02
22.29
156,300
02/09/22
23.19
23.71
22.19
22.67
82,600
01/09/22
22.45
23.02
22.22
22.94
68,400
31/08/22
22.99
23.15
22.50
22.60
100,400
30/08/22
22.83
22.95
22.52
22.80
97,600
29/08/22
22.71
23.23
22.55
22.89
80,300
26/08/22
23.36
23.45
22.84
23.00
78,400
25/08/22
23.07
23.56
22.72
23.34
48,100
24/08/22
23.08
23.35
22.83
23.02
45,200
23/08/22
22.64
23.18
22.58
22.99
52,100
22/08/22
22.95
23.02
22.50
22.78
105,100
19/08/22
23.00
23.30
22.83
23.04
43,200
18/08/22
23.08
23.57
22.73
23.25
44,900
17/08/22
22.89
23.43
22.79
22.86
62,000
16/08/22
22.75
23.29
22.59
23.13
73,600
15/08/22
22.17
22.99
22.17
22.72
75,700
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%