Thursday, 28 March 2024

Anika Therapeutics Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2225.0925.1223.8023.8571,500
13/10/2224.1225.1323.5425.1259,900
12/10/2224.6724.6724.0724.3336,000
11/10/2224.0724.7923.8024.76131,400
10/10/2224.5424.7923.7924.17193,500
07/10/2224.3824.8523.1924.5389,700
06/10/2224.5525.0124.5024.6246,900
05/10/2224.4024.7124.1824.6349,200
04/10/2224.2924.9124.1624.5674,200
03/10/2223.9924.3623.2824.1696,000
30/09/2223.2324.3023.2323.80170,100
29/09/2224.4524.4523.3323.4187,400
28/09/2223.8924.7223.6724.5772,900
26/09/2223.4723.7722.9523.27118,900
23/09/2223.2323.7422.8723.47137,700
22/09/2223.2223.8022.9923.4672,200
21/09/2224.1324.2823.1023.2180,800
20/09/2222.7224.1922.6524.0489,900
19/09/2223.2423.2422.7023.0158,300
16/09/2222.6523.4322.4123.38177,700
15/09/2222.2623.6322.2622.8357,300
14/09/2222.2322.5821.9822.4356,500
13/09/2222.6723.5622.0522.2374,800
12/09/2223.1723.5022.7123.0864,900
09/09/2223.7823.7821.4422.9584,900
08/09/2222.9123.9422.8223.5654,800
07/09/2222.3323.2221.9423.2073,100
06/09/2222.5922.5922.0222.29156,300
02/09/2223.1923.7122.1922.6782,600
01/09/2222.4523.0222.2222.9468,400
31/08/2222.9923.1522.5022.60100,400
30/08/2222.8322.9522.5222.8097,600
29/08/2222.7123.2322.5522.8980,300
26/08/2223.3623.4522.8423.0078,400
25/08/2223.0723.5622.7223.3448,100
24/08/2223.0823.3522.8323.0245,200
23/08/2222.6423.1822.5822.9952,100
22/08/2222.9523.0222.5022.78105,100
19/08/2223.0023.3022.8323.0443,200
18/08/2223.0823.5722.7323.2544,900
17/08/2222.8923.4322.7922.8662,000
16/08/2222.7523.2922.5923.1373,600
15/08/2222.1722.9922.1722.7275,700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%