Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Wednesday, 20 March 2024
ANAB
NASDAQ
ANAB
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
27.76
28.23
26.43
26.52
204,800
13/10/22
25.78
27.75
25.35
27.70
145,400
12/10/22
26.32
26.42
25.47
26.21
177,000
11/10/22
25.67
26.50
25.25
26.20
123,900
10/10/22
26.08
26.68
25.69
25.74
121,200
07/10/22
26.88
27.16
26.07
26.22
140,300
06/10/22
27.05
27.64
26.41
27.21
148,200
05/10/22
27.50
27.50
26.46
27.29
196,200
04/10/22
26.08
26.99
26.01
26.97
181,700
03/10/22
25.73
26.23
25.12
25.89
180,300
30/09/22
26.26
27.41
25.48
25.51
237,200
29/09/22
26.07
26.29
25.38
26.05
203,500
28/09/22
26.05
26.25
25.44
26.14
226,100
26/09/22
25.41
26.18
24.52
24.52
137,800
23/09/22
25.31
25.54
24.57
25.41
253,500
22/09/22
25.42
25.80
24.61
25.55
356,600
21/09/22
25.56
26.95
24.90
25.60
185,300
20/09/22
24.29
25.56
24.25
25.14
213,600
19/09/22
25.44
25.63
24.32
24.44
288,000
16/09/22
25.38
25.70
24.37
25.27
402,700
15/09/22
23.42
25.65
23.42
25.60
194,400
14/09/22
23.81
24.17
23.06
23.62
298,600
13/09/22
23.65
24.31
23.39
23.64
379,000
12/09/22
26.45
26.79
25.28
25.78
166,800
09/09/22
26.62
26.80
25.57
25.68
169,400
08/09/22
26.33
27.33
26.27
26.62
165,200
07/09/22
24.38
26.80
24.38
26.41
288,400
06/09/22
24.81
24.81
23.77
24.38
468,800
02/09/22
25.16
25.25
23.76
24.84
296,800
01/09/22
21.00
24.80
20.41
24.76
1,306,100
31/08/22
23.87
24.16
22.89
23.22
284,400
30/08/22
23.56
23.88
22.67
23.76
338,500
29/08/22
23.31
23.89
23.15
23.34
330,400
26/08/22
25.73
25.73
23.35
23.60
212,600
25/08/22
25.63
26.05
24.82
25.89
552,400
24/08/22
24.42
26.00
23.98
25.25
346,700
23/08/22
22.99
24.90
22.99
24.64
195,900
22/08/22
25.00
25.37
22.95
23.02
232,800
19/08/22
24.58
25.50
24.38
25.23
258,400
18/08/22
25.45
25.62
24.54
24.85
331,400
17/08/22
25.70
25.92
24.56
25.55
273,000
16/08/22
25.64
26.05
24.94
26.00
259,300
15/08/22
25.96
26.59
24.25
25.60
656,000
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%