Tuesday, 19 March 2024
American Woodmark Corporation
Date | Open | High | Low | Close | Volume |
14/10/22 | 46.06 | 46.06 | 43.63 | 43.68 | 59,800 |
13/10/22 | 44.06 | 45.70 | 42.55 | 45.14 | 54,600 |
12/10/22 | 45.69 | 45.69 | 44.75 | 44.97 | 50,100 |
11/10/22 | 45.65 | 46.41 | 45.08 | 45.97 | 93,700 |
10/10/22 | 45.43 | 46.25 | 44.92 | 45.82 | 52,400 |
07/10/22 | 46.70 | 46.70 | 44.81 | 45.16 | 65,000 |
06/10/22 | 45.86 | 47.76 | 45.86 | 47.20 | 75,400 |
05/10/22 | 46.93 | 47.50 | 46.19 | 46.44 | 74,000 |
04/10/22 | 46.79 | 48.37 | 46.79 | 47.90 | 76,600 |
03/10/22 | 44.95 | 46.43 | 44.30 | 46.03 | 92,500 |
30/09/22 | 44.27 | 45.47 | 43.79 | 43.86 | 116,200 |
29/09/22 | 45.31 | 45.31 | 43.71 | 44.35 | 89,300 |
28/09/22 | 44.49 | 46.05 | 44.00 | 45.79 | 282,500 |
26/09/22 | 45.62 | 46.80 | 44.15 | 44.28 | 105,600 |
23/09/22 | 46.48 | 46.48 | 45.09 | 45.88 | 87,500 |
22/09/22 | 48.84 | 48.84 | 46.26 | 46.81 | 82,000 |
21/09/22 | 49.26 | 50.50 | 48.79 | 48.84 | 83,300 |
20/09/22 | 49.30 | 49.46 | 47.98 | 48.91 | 98,900 |
19/09/22 | 48.87 | 50.04 | 47.85 | 49.89 | 141,400 |
16/09/22 | 46.69 | 48.48 | 45.91 | 48.42 | 301,300 |
15/09/22 | 48.36 | 48.88 | 47.29 | 47.46 | 134,100 |
14/09/22 | 49.25 | 50.00 | 47.61 | 48.22 | 93,300 |
13/09/22 | 52.13 | 52.13 | 49.27 | 49.47 | 75,300 |
12/09/22 | 52.73 | 53.58 | 52.46 | 52.83 | 71,800 |
09/09/22 | 51.27 | 52.77 | 51.27 | 52.73 | 91,100 |
08/09/22 | 51.00 | 51.48 | 49.99 | 51.05 | 73,700 |
07/09/22 | 50.19 | 51.65 | 49.79 | 51.46 | 67,800 |
06/09/22 | 51.30 | 51.72 | 49.16 | 50.15 | 133,400 |
02/09/22 | 53.19 | 53.77 | 51.27 | 51.43 | 105,000 |
01/09/22 | 51.60 | 53.09 | 50.93 | 52.59 | 134,900 |
31/08/22 | 53.17 | 54.10 | 51.83 | 51.83 | 177,200 |
30/08/22 | 52.17 | 55.46 | 50.51 | 52.44 | 309,500 |
29/08/22 | 47.10 | 48.15 | 46.82 | 47.44 | 89,700 |
26/08/22 | 51.07 | 51.07 | 47.72 | 47.82 | 80,700 |
25/08/22 | 49.21 | 51.07 | 48.76 | 51.07 | 61,400 |
24/08/22 | 48.55 | 50.03 | 48.29 | 49.30 | 61,400 |
23/08/22 | 50.18 | 50.63 | 48.81 | 49.00 | 56,400 |
22/08/22 | 50.38 | 50.92 | 49.83 | 50.16 | 49,600 |
19/08/22 | 52.72 | 52.72 | 51.04 | 51.13 | 51,600 |
18/08/22 | 52.56 | 53.51 | 51.49 | 52.23 | 84,300 |
17/08/22 | 53.40 | 53.85 | 52.18 | 53.79 | 103,100 |
16/08/22 | 53.04 | 54.11 | 52.68 | 53.92 | 57,100 |
15/08/22 | 51.86 | 53.41 | 51.01 | 53.13 | 50,600 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |