Tuesday, 19 March 2024

American Woodmark Corporation

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2246.0646.0643.6343.6859,800
13/10/2244.0645.7042.5545.1454,600
12/10/2245.6945.6944.7544.9750,100
11/10/2245.6546.4145.0845.9793,700
10/10/2245.4346.2544.9245.8252,400
07/10/2246.7046.7044.8145.1665,000
06/10/2245.8647.7645.8647.2075,400
05/10/2246.9347.5046.1946.4474,000
04/10/2246.7948.3746.7947.9076,600
03/10/2244.9546.4344.3046.0392,500
30/09/2244.2745.4743.7943.86116,200
29/09/2245.3145.3143.7144.3589,300
28/09/2244.4946.0544.0045.79282,500
26/09/2245.6246.8044.1544.28105,600
23/09/2246.4846.4845.0945.8887,500
22/09/2248.8448.8446.2646.8182,000
21/09/2249.2650.5048.7948.8483,300
20/09/2249.3049.4647.9848.9198,900
19/09/2248.8750.0447.8549.89141,400
16/09/2246.6948.4845.9148.42301,300
15/09/2248.3648.8847.2947.46134,100
14/09/2249.2550.0047.6148.2293,300
13/09/2252.1352.1349.2749.4775,300
12/09/2252.7353.5852.4652.8371,800
09/09/2251.2752.7751.2752.7391,100
08/09/2251.0051.4849.9951.0573,700
07/09/2250.1951.6549.7951.4667,800
06/09/2251.3051.7249.1650.15133,400
02/09/2253.1953.7751.2751.43105,000
01/09/2251.6053.0950.9352.59134,900
31/08/2253.1754.1051.8351.83177,200
30/08/2252.1755.4650.5152.44309,500
29/08/2247.1048.1546.8247.4489,700
26/08/2251.0751.0747.7247.8280,700
25/08/2249.2151.0748.7651.0761,400
24/08/2248.5550.0348.2949.3061,400
23/08/2250.1850.6348.8149.0056,400
22/08/2250.3850.9249.8350.1649,600
19/08/2252.7252.7251.0451.1351,600
18/08/2252.5653.5151.4952.2384,300
17/08/2253.4053.8552.1853.79103,100
16/08/2253.0454.1152.6853.9257,100
15/08/2251.8653.4151.0153.1350,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%