FinData: Historical Data for NASDAQ, AMRH

Saturday, 20 April 2024

AMRH

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/12/20	1.720	1.790	1.440	1.480	4,053,400
29/12/20	2.940	2.950	1.640	1.700	12,136,800
28/12/20	1.760	3.760	1.740	3.700	29,961,500
24/12/20	1.620	1.720	1.560	1.690	1,046,300
23/12/20	1.840	1.961	1.510	1.570	2,738,000
22/12/20	1.842	1.872	1.760	1.780	365,300
21/12/20	1.870	1.870	1.760	1.820	562,800
18/12/20	1.700	1.890	1.630	1.790	1,274,900
17/12/20	1.710	1.720	1.630	1.670	358,400
16/12/20	1.650	1.740	1.580	1.680	571,900
15/12/20	1.630	1.688	1.580	1.670	378,300
14/12/20	1.600	1.700	1.580	1.590	385,800
11/12/20	1.550	1.600	1.525	1.590	174,800
10/12/20	1.540	1.610	1.520	1.590	195,300
09/12/20	1.570	1.650	1.480	1.565	528,500
08/12/20	1.620	1.697	1.610	1.660	441,100
07/12/20	1.550	1.660	1.540	1.600	445,500
04/12/20	1.650	1.707	1.538	1.570	954,900
03/12/20	1.710	1.800	1.620	1.660	1,628,100
02/12/20	1.430	1.790	1.410	1.760	3,295,500
01/12/20	1.510	1.540	1.400	1.440	772,500
30/11/20	1.780	1.810	1.520	1.590	3,556,000
27/11/20	1.400	1.500	1.350	1.450	2,412,500
25/11/20	1.370	1.467	1.340	1.410	519,000
24/11/20	1.400	1.440	1.320	1.350	318,600
23/11/20	1.290	1.400	1.267	1.390	832,500
20/11/20	1.270	1.290	1.220	1.260	272,200
19/11/20	1.240	1.280	1.220	1.280	193,100
18/11/20	1.260	1.279	1.200	1.230	534,200
17/11/20	1.270	1.270	1.180	1.260	341,600
16/11/20	1.300	1.310	1.230	1.250	560,000
13/11/20	1.380	1.380	1.310	1.350	321,100
12/11/20	1.340	1.550	1.310	1.350	2,351,100
11/11/20	1.310	1.400	1.290	1.360	627,000
10/11/20	1.370	1.430	1.310	1.370	1,462,500
09/11/20	1.320	1.540	1.250	1.470	3,224,100
06/11/20	1.400	1.490	1.260	1.290	1,790,700
05/11/20	1.190	1.370	1.190	1.340	1,065,900
04/11/20	1.200	1.240	1.170	1.175	126,900
03/11/20	1.230	1.240	1.203	1.220	104,100
02/11/20	1.170	1.330	1.156	1.200	695,400

Global Indices

No news available...

Currencies