FinData: Historical Data for NASDAQ, AMKR

Wednesday, 24 April 2024

Amkor Technology Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	17.98	17.99	17.18	17.23	698,200
13/10/22	16.80	18.02	16.57	17.82	1,111,500
12/10/22	17.40	17.42	17.05	17.07	779,300
11/10/22	17.06	17.57	16.92	17.35	1,767,800
10/10/22	17.83	17.83	16.99	17.35	672,700
07/10/22	18.46	18.58	17.77	17.92	606,300
06/10/22	18.75	19.12	18.75	18.87	624,100
05/10/22	18.48	18.92	18.22	18.82	475,600
04/10/22	18.53	18.97	18.52	18.81	717,600
03/10/22	17.22	18.37	17.20	18.00	1,065,500
30/09/22	16.45	17.23	16.36	17.05	1,982,600
29/09/22	16.52	16.60	16.13	16.58	1,304,000
28/09/22	16.48	16.96	16.28	16.84	609,100
26/09/22	17.05	17.39	16.72	16.75	559,800
23/09/22	17.42	17.42	16.74	17.07	587,000
22/09/22	17.92	17.97	17.53	17.63	537,400
21/09/22	18.08	18.72	17.99	18.01	511,000
20/09/22	18.08	18.19	17.89	18.13	433,400
19/09/22	17.90	18.57	17.83	18.36	690,700
16/09/22	17.98	18.36	17.78	18.11	2,068,200
15/09/22	18.33	18.45	17.85	18.08	618,900
14/09/22	18.59	18.70	18.18	18.50	604,700
13/09/22	18.88	18.95	18.27	18.32	753,400
12/09/22	19.65	19.75	19.26	19.56	561,100
09/09/22	19.46	19.90	19.46	19.60	452,300
08/09/22	18.60	19.14	18.30	19.13	533,300
07/09/22	18.75	19.00	18.37	18.83	860,300
06/09/22	19.26	19.26	18.67	18.86	839,300
02/09/22	19.85	19.92	19.05	19.18	651,600
01/09/22	19.62	19.64	19.03	19.58	663,000
31/08/22	20.49	20.49	20.01	20.13	667,400
30/08/22	20.81	20.89	20.06	20.31	734,500
29/08/22	20.69	21.09	20.59	20.74	615,500
26/08/22	21.93	21.94	20.86	20.87	366,500
25/08/22	21.17	21.94	21.17	21.93	420,500
24/08/22	21.13	21.34	21.00	21.17	415,600
23/08/22	21.04	21.42	21.02	21.18	523,200
22/08/22	21.42	21.50	20.86	20.95	668,300
19/08/22	21.74	22.01	21.61	21.92	750,900
18/08/22	21.91	22.35	21.84	22.11	757,000
17/08/22	22.11	22.25	21.53	21.81	623,000
16/08/22	22.37	22.81	22.28	22.57	809,500
15/08/22	22.62	22.73	22.19	22.47	604,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%