Friday, 29 March 2024

Amedica Corp

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/11/180.26900.31600.26500.2900481,300
01/11/180.27000.27500.25000.2700316,400
31/10/180.26500.30000.25000.2510681,200
30/10/180.27000.27000.25000.2600163,200
29/10/180.28500.29800.23800.25001,008,800
26/10/180.29000.31000.27000.2850391,500
25/10/180.29000.30500.29000.2970281,000
24/10/180.32000.32000.28900.2950590,600
23/10/180.31000.32000.30000.3100306,200
22/10/180.31000.32900.30000.3250476,700
19/10/180.33000.35000.31000.3300681,700
18/10/180.33000.36000.29000.36001,567,500
17/10/180.33000.34500.30800.3350931,100
16/10/180.39000.39000.32000.34002,881,800
15/10/180.30700.39500.28000.38504,532,000
12/10/180.25000.34600.24500.31003,301,800
11/10/180.25000.26400.24500.2470421,900
10/10/180.26000.28000.25000.2600710,700
09/10/180.25000.27000.25000.2700726,600
08/10/180.26600.27500.24300.27001,033,700
05/10/180.26500.29200.26000.2800824,100
04/10/180.30000.31000.26000.27503,002,000
03/10/180.33000.41000.29000.340013,985,400
02/10/180.23500.25000.22600.2380725,700
01/10/180.25000.25900.23500.2360748,100
28/09/180.26000.27000.25000.2600506,500
27/09/180.27000.28000.25000.2600996,400
26/09/180.29000.30000.25000.25001,956,800
25/09/180.24000.29000.24000.28002,437,700
24/09/180.23000.24500.21100.2350944,500
21/09/180.25000.25000.18000.23003,023,400
20/09/180.26000.26000.21000.24001,794,700
19/09/180.27100.28000.26000.2650795,200
18/09/180.28000.29000.25000.26002,628,000
17/09/180.32000.32000.27100.28501,770,600
14/09/180.34000.34000.30000.31002,181,913
13/09/180.40000.40000.34000.35004,191,100
12/09/180.36000.42000.34000.42003,458,400
11/09/180.36600.36900.34000.35501,284,900
10/09/180.39500.40000.34000.35901,760,700
07/09/180.41500.42900.35200.37602,904,000
06/09/180.63000.66000.47000.47004,482,800
05/09/180.45000.49000.45000.4700240,300
04/09/180.47000.47000.44000.4500157,600
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%