Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Amedica Corp
NASDAQ
AMDA
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
02/11/18
0.2690
0.3160
0.2650
0.2900
481,300
01/11/18
0.2700
0.2750
0.2500
0.2700
316,400
31/10/18
0.2650
0.3000
0.2500
0.2510
681,200
30/10/18
0.2700
0.2700
0.2500
0.2600
163,200
29/10/18
0.2850
0.2980
0.2380
0.2500
1,008,800
26/10/18
0.2900
0.3100
0.2700
0.2850
391,500
25/10/18
0.2900
0.3050
0.2900
0.2970
281,000
24/10/18
0.3200
0.3200
0.2890
0.2950
590,600
23/10/18
0.3100
0.3200
0.3000
0.3100
306,200
22/10/18
0.3100
0.3290
0.3000
0.3250
476,700
19/10/18
0.3300
0.3500
0.3100
0.3300
681,700
18/10/18
0.3300
0.3600
0.2900
0.3600
1,567,500
17/10/18
0.3300
0.3450
0.3080
0.3350
931,100
16/10/18
0.3900
0.3900
0.3200
0.3400
2,881,800
15/10/18
0.3070
0.3950
0.2800
0.3850
4,532,000
12/10/18
0.2500
0.3460
0.2450
0.3100
3,301,800
11/10/18
0.2500
0.2640
0.2450
0.2470
421,900
10/10/18
0.2600
0.2800
0.2500
0.2600
710,700
09/10/18
0.2500
0.2700
0.2500
0.2700
726,600
08/10/18
0.2660
0.2750
0.2430
0.2700
1,033,700
05/10/18
0.2650
0.2920
0.2600
0.2800
824,100
04/10/18
0.3000
0.3100
0.2600
0.2750
3,002,000
03/10/18
0.3300
0.4100
0.2900
0.3400
13,985,400
02/10/18
0.2350
0.2500
0.2260
0.2380
725,700
01/10/18
0.2500
0.2590
0.2350
0.2360
748,100
28/09/18
0.2600
0.2700
0.2500
0.2600
506,500
27/09/18
0.2700
0.2800
0.2500
0.2600
996,400
26/09/18
0.2900
0.3000
0.2500
0.2500
1,956,800
25/09/18
0.2400
0.2900
0.2400
0.2800
2,437,700
24/09/18
0.2300
0.2450
0.2110
0.2350
944,500
21/09/18
0.2500
0.2500
0.1800
0.2300
3,023,400
20/09/18
0.2600
0.2600
0.2100
0.2400
1,794,700
19/09/18
0.2710
0.2800
0.2600
0.2650
795,200
18/09/18
0.2800
0.2900
0.2500
0.2600
2,628,000
17/09/18
0.3200
0.3200
0.2710
0.2850
1,770,600
14/09/18
0.3400
0.3400
0.3000
0.3100
2,181,913
13/09/18
0.4000
0.4000
0.3400
0.3500
4,191,100
12/09/18
0.3600
0.4200
0.3400
0.4200
3,458,400
11/09/18
0.3660
0.3690
0.3400
0.3550
1,284,900
10/09/18
0.3950
0.4000
0.3400
0.3590
1,760,700
07/09/18
0.4150
0.4290
0.3520
0.3760
2,904,000
06/09/18
0.6300
0.6600
0.4700
0.4700
4,482,800
05/09/18
0.4500
0.4900
0.4500
0.4700
240,300
04/09/18
0.4700
0.4700
0.4400
0.4500
157,600
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%