Friday, 29 March 2024
Alexion Pharmaceuticals Inc.
Date | Open | High | Low | Close | Volume |
20/07/21 | 181.04 | 182.67 | 180.13 | 182.50 | 90,506,100 |
19/07/21 | 178.95 | 180.37 | 178.51 | 179.45 | 10,068,000 |
16/07/21 | 180.10 | 181.52 | 179.27 | 180.03 | 10,300,600 |
15/07/21 | 184.48 | 184.72 | 180.21 | 180.51 | 8,410,200 |
14/07/21 | 187.26 | 187.45 | 186.25 | 186.61 | 8,296,200 |
13/07/21 | 185.14 | 186.46 | 185.14 | 185.98 | 1,370,700 |
12/07/21 | 185.26 | 186.80 | 185.15 | 185.91 | 2,976,600 |
09/07/21 | 183.24 | 185.50 | 182.64 | 184.20 | 10,846,800 |
08/07/21 | 183.65 | 183.96 | 182.00 | 183.40 | 5,822,500 |
07/07/21 | 184.50 | 184.76 | 183.52 | 184.27 | 2,755,800 |
06/07/21 | 185.76 | 186.35 | 184.35 | 184.54 | 3,380,300 |
02/07/21 | 185.00 | 186.52 | 184.47 | 186.28 | 1,290,000 |
01/07/21 | 183.87 | 185.37 | 183.44 | 185.10 | 1,338,900 |
30/06/21 | 184.53 | 184.59 | 183.18 | 183.71 | 1,601,500 |
29/06/21 | 183.96 | 185.01 | 183.81 | 184.30 | 1,166,900 |
28/06/21 | 183.76 | 185.11 | 183.06 | 184.14 | 1,139,100 |
25/06/21 | 181.40 | 182.96 | 181.33 | 182.74 | 2,291,300 |
24/06/21 | 180.50 | 182.23 | 180.35 | 180.72 | 1,793,500 |
23/06/21 | 180.69 | 181.53 | 179.37 | 179.83 | 1,525,000 |
22/06/21 | 180.67 | 180.68 | 179.15 | 179.63 | 1,027,100 |
21/06/21 | 180.49 | 181.15 | 180.16 | 180.66 | 2,081,700 |
18/06/21 | 178.89 | 181.74 | 178.50 | 180.69 | 3,910,800 |
17/06/21 | 179.44 | 180.85 | 179.44 | 179.97 | 1,499,000 |
16/06/21 | 182.02 | 183.05 | 180.18 | 180.55 | 2,213,500 |
15/06/21 | 182.11 | 182.17 | 181.28 | 181.90 | 904,000 |
14/06/21 | 181.74 | 182.20 | 180.84 | 181.65 | 2,251,600 |
11/06/21 | 181.95 | 182.72 | 181.21 | 181.65 | 1,306,300 |
10/06/21 | 179.75 | 182.11 | 179.75 | 181.99 | 1,177,400 |
09/06/21 | 176.93 | 179.37 | 176.93 | 179.18 | 1,702,800 |
08/06/21 | 177.00 | 177.29 | 175.54 | 176.61 | 1,046,200 |
07/06/21 | 176.88 | 177.90 | 175.71 | 176.28 | 3,283,300 |
04/06/21 | 176.46 | 177.82 | 176.33 | 177.12 | 1,363,200 |
03/06/21 | 174.81 | 176.02 | 174.72 | 175.78 | 2,265,900 |
02/06/21 | 174.92 | 176.09 | 174.92 | 175.51 | 1,789,500 |
01/06/21 | 177.43 | 177.69 | 175.36 | 175.86 | 2,900,400 |
28/05/21 | 176.75 | 178.43 | 176.44 | 176.55 | 1,050,200 |
27/05/21 | 175.76 | 177.91 | 175.43 | 177.03 | 2,862,200 |
26/05/21 | 177.11 | 177.93 | 175.95 | 176.10 | 1,273,100 |
25/05/21 | 177.74 | 177.87 | 176.77 | 177.10 | 1,506,000 |
24/05/21 | 178.20 | 178.71 | 177.98 | 178.04 | 1,445,100 |
21/05/21 | 178.07 | 178.65 | 176.76 | 177.72 | 1,990,900 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |