Friday, 29 March 2024

Alexion Pharmaceuticals Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/07/21181.04182.67180.13182.5090,506,100
19/07/21178.95180.37178.51179.4510,068,000
16/07/21180.10181.52179.27180.0310,300,600
15/07/21184.48184.72180.21180.518,410,200
14/07/21187.26187.45186.25186.618,296,200
13/07/21185.14186.46185.14185.981,370,700
12/07/21185.26186.80185.15185.912,976,600
09/07/21183.24185.50182.64184.2010,846,800
08/07/21183.65183.96182.00183.405,822,500
07/07/21184.50184.76183.52184.272,755,800
06/07/21185.76186.35184.35184.543,380,300
02/07/21185.00186.52184.47186.281,290,000
01/07/21183.87185.37183.44185.101,338,900
30/06/21184.53184.59183.18183.711,601,500
29/06/21183.96185.01183.81184.301,166,900
28/06/21183.76185.11183.06184.141,139,100
25/06/21181.40182.96181.33182.742,291,300
24/06/21180.50182.23180.35180.721,793,500
23/06/21180.69181.53179.37179.831,525,000
22/06/21180.67180.68179.15179.631,027,100
21/06/21180.49181.15180.16180.662,081,700
18/06/21178.89181.74178.50180.693,910,800
17/06/21179.44180.85179.44179.971,499,000
16/06/21182.02183.05180.18180.552,213,500
15/06/21182.11182.17181.28181.90904,000
14/06/21181.74182.20180.84181.652,251,600
11/06/21181.95182.72181.21181.651,306,300
10/06/21179.75182.11179.75181.991,177,400
09/06/21176.93179.37176.93179.181,702,800
08/06/21177.00177.29175.54176.611,046,200
07/06/21176.88177.90175.71176.283,283,300
04/06/21176.46177.82176.33177.121,363,200
03/06/21174.81176.02174.72175.782,265,900
02/06/21174.92176.09174.92175.511,789,500
01/06/21177.43177.69175.36175.862,900,400
28/05/21176.75178.43176.44176.551,050,200
27/05/21175.76177.91175.43177.032,862,200
26/05/21177.11177.93175.95176.101,273,100
25/05/21177.74177.87176.77177.101,506,000
24/05/21178.20178.71177.98178.041,445,100
21/05/21178.07178.65176.76177.721,990,900
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%