Friday, 29 March 2024
Global X Superdividend Alternatives ETF
Date | Open | High | Low | Close | Volume |
14/10/22 | 10.61 | 10.61 | 10.40 | 10.44 | 4,400 |
13/10/22 | 10.36 | 10.60 | 10.29 | 10.58 | 13,300 |
12/10/22 | 10.58 | 10.58 | 10.45 | 10.48 | 16,300 |
11/10/22 | 10.54 | 10.62 | 10.48 | 10.56 | 16,000 |
10/10/22 | 10.63 | 10.63 | 10.46 | 10.54 | 8,300 |
07/10/22 | 10.65 | 10.69 | 10.58 | 10.61 | 32,800 |
06/10/22 | 10.83 | 10.87 | 10.77 | 10.78 | 36,400 |
05/10/22 | 10.93 | 10.93 | 10.78 | 10.89 | 43,800 |
04/10/22 | 10.80 | 11.05 | 10.80 | 10.92 | 126,500 |
03/10/22 | 10.63 | 10.85 | 10.63 | 10.77 | 35,700 |
30/09/22 | 10.57 | 10.71 | 10.57 | 10.60 | 22,500 |
29/09/22 | 10.88 | 10.88 | 10.61 | 10.65 | 26,900 |
28/09/22 | 10.77 | 10.92 | 10.77 | 10.88 | 2,500 |
26/09/22 | 10.91 | 10.91 | 10.77 | 10.84 | 11,900 |
23/09/22 | 11.23 | 11.23 | 10.95 | 11.04 | 18,100 |
22/09/22 | 11.25 | 11.27 | 11.22 | 11.26 | 4,300 |
21/09/22 | 11.49 | 11.49 | 11.31 | 11.39 | 16,100 |
20/09/22 | 11.40 | 11.43 | 11.37 | 11.37 | 7,100 |
19/09/22 | 11.36 | 11.49 | 11.36 | 11.47 | 5,600 |
16/09/22 | 11.50 | 11.53 | 11.42 | 11.53 | 30,100 |
15/09/22 | 11.69 | 11.69 | 11.52 | 11.52 | 9,600 |
14/09/22 | 11.65 | 11.65 | 11.57 | 11.65 | 8,800 |
13/09/22 | 11.72 | 11.73 | 11.55 | 11.55 | 11,000 |
12/09/22 | 11.86 | 11.90 | 11.81 | 11.88 | 26,400 |
09/09/22 | 11.72 | 11.79 | 11.72 | 11.77 | 58,400 |
08/09/22 | 11.65 | 11.69 | 11.59 | 11.63 | 3,600 |
07/09/22 | 11.51 | 11.68 | 11.51 | 11.62 | 14,700 |
06/09/22 | 11.61 | 11.61 | 11.48 | 11.50 | 24,200 |
02/09/22 | 11.70 | 11.79 | 11.62 | 11.66 | 3,500 |
01/09/22 | 11.68 | 11.70 | 11.58 | 11.67 | 25,000 |
31/08/22 | 11.79 | 11.81 | 11.71 | 11.76 | 6,700 |
30/08/22 | 11.98 | 11.98 | 11.75 | 11.83 | 9,200 |
29/08/22 | 11.93 | 12.07 | 11.86 | 11.95 | 20,400 |
26/08/22 | 12.08 | 12.11 | 11.95 | 11.95 | 4,900 |
25/08/22 | 12.02 | 12.16 | 12.02 | 12.16 | 10,700 |
24/08/22 | 12.04 | 12.04 | 11.93 | 12.03 | 17,400 |
23/08/22 | 11.96 | 12.07 | 11.92 | 11.92 | 4,200 |
22/08/22 | 12.20 | 12.20 | 11.98 | 12.02 | 18,900 |
19/08/22 | 12.28 | 12.28 | 12.12 | 12.13 | 6,700 |
18/08/22 | 12.25 | 12.25 | 12.21 | 12.21 | 2,800 |
17/08/22 | 12.16 | 12.25 | 12.16 | 12.22 | 8,100 |
16/08/22 | 12.29 | 12.31 | 12.26 | 12.30 | 5,700 |
15/08/22 | 12.37 | 12.62 | 12.26 | 12.36 | 19,400 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |