Friday, 29 March 2024

Global X Superdividend Alternatives ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2210.6110.6110.4010.444,400
13/10/2210.3610.6010.2910.5813,300
12/10/2210.5810.5810.4510.4816,300
11/10/2210.5410.6210.4810.5616,000
10/10/2210.6310.6310.4610.548,300
07/10/2210.6510.6910.5810.6132,800
06/10/2210.8310.8710.7710.7836,400
05/10/2210.9310.9310.7810.8943,800
04/10/2210.8011.0510.8010.92126,500
03/10/2210.6310.8510.6310.7735,700
30/09/2210.5710.7110.5710.6022,500
29/09/2210.8810.8810.6110.6526,900
28/09/2210.7710.9210.7710.882,500
26/09/2210.9110.9110.7710.8411,900
23/09/2211.2311.2310.9511.0418,100
22/09/2211.2511.2711.2211.264,300
21/09/2211.4911.4911.3111.3916,100
20/09/2211.4011.4311.3711.377,100
19/09/2211.3611.4911.3611.475,600
16/09/2211.5011.5311.4211.5330,100
15/09/2211.6911.6911.5211.529,600
14/09/2211.6511.6511.5711.658,800
13/09/2211.7211.7311.5511.5511,000
12/09/2211.8611.9011.8111.8826,400
09/09/2211.7211.7911.7211.7758,400
08/09/2211.6511.6911.5911.633,600
07/09/2211.5111.6811.5111.6214,700
06/09/2211.6111.6111.4811.5024,200
02/09/2211.7011.7911.6211.663,500
01/09/2211.6811.7011.5811.6725,000
31/08/2211.7911.8111.7111.766,700
30/08/2211.9811.9811.7511.839,200
29/08/2211.9312.0711.8611.9520,400
26/08/2212.0812.1111.9511.954,900
25/08/2212.0212.1612.0212.1610,700
24/08/2212.0412.0411.9312.0317,400
23/08/2211.9612.0711.9211.924,200
22/08/2212.2012.2011.9812.0218,900
19/08/2212.2812.2812.1212.136,700
18/08/2212.2512.2512.2112.212,800
17/08/2212.1612.2512.1612.228,100
16/08/2212.2912.3112.2612.305,700
15/08/2212.3712.6212.2612.3619,400
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%