FinData: Historical Data for NASDAQ, ALSK - Alaska Communications Systems Group Inc.

Saturday, 20 April 2024

Alaska Communications Systems Group Inc.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/07/21	3.380	3.400	3.380	3.400	879,500
21/07/21	3.390	3.390	3.380	3.390	377,900
20/07/21	3.370	3.390	3.370	3.380	365,000
19/07/21	3.380	3.380	3.370	3.380	356,800
16/07/21	3.350	3.380	3.340	3.375	372,000
15/07/21	3.330	3.350	3.330	3.350	79,600
14/07/21	3.340	3.350	3.330	3.330	439,400
13/07/21	3.340	3.350	3.330	3.350	140,300
12/07/21	3.340	3.350	3.330	3.350	160,000
09/07/21	3.360	3.360	3.330	3.340	191,600
08/07/21	3.330	3.360	3.310	3.350	381,600
07/07/21	3.330	3.330	3.320	3.320	938,900
06/07/21	3.320	3.340	3.320	3.320	209,000
02/07/21	3.330	3.340	3.320	3.330	286,100
01/07/21	3.330	3.340	3.320	3.320	312,400
30/06/21	3.340	3.340	3.330	3.330	225,300
29/06/21	3.330	3.350	3.320	3.330	382,100
28/06/21	3.320	3.350	3.320	3.330	264,600
25/06/21	3.330	3.340	3.310	3.310	7,033,800
24/06/21	3.310	3.340	3.310	3.340	460,300
23/06/21	3.320	3.330	3.320	3.320	527,500
22/06/21	3.330	3.335	3.310	3.310	426,800
21/06/21	3.310	3.331	3.310	3.320	1,104,000
18/06/21	3.330	3.350	3.310	3.320	2,170,600
17/06/21	3.330	3.350	3.330	3.330	927,900
16/06/21	3.330	3.340	3.330	3.330	231,900
15/06/21	3.330	3.340	3.330	3.330	222,700
14/06/21	3.350	3.360	3.330	3.330	210,400
11/06/21	3.330	3.370	3.330	3.360	378,100
10/06/21	3.330	3.340	3.330	3.340	138,000
09/06/21	3.330	3.340	3.330	3.340	97,800
08/06/21	3.350	3.350	3.330	3.330	320,100
07/06/21	3.330	3.350	3.330	3.340	208,100
04/06/21	3.320	3.340	3.320	3.330	223,900
03/06/21	3.320	3.330	3.320	3.330	146,300
02/06/21	3.330	3.330	3.320	3.320	126,300
01/06/21	3.320	3.330	3.315	3.320	369,200
28/05/21	3.330	3.330	3.320	3.320	84,300
27/05/21	3.320	3.330	3.320	3.330	139,500
26/05/21	3.320	3.330	3.310	3.320	225,600
25/05/21	3.310	3.330	3.310	3.320	188,100
24/05/21	3.340	3.340	3.310	3.310	150,300

Global Indices

No news available...

Currencies