FinData: Historical Data for NASDAQ, ALPN

Thursday, 25 April 2024

Alpine Select Ag

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.810	7.210	6.810	7.100	37,000
13/10/22	6.360	6.800	6.180	6.730	189,900
12/10/22	6.770	6.840	6.420	6.450	85,200
11/10/22	6.740	6.740	6.435	6.710	115,200
10/10/22	6.800	6.937	6.470	6.700	92,500
07/10/22	7.210	7.210	6.790	6.830	71,500
06/10/22	7.020	7.320	7.020	7.080	65,800
05/10/22	7.080	7.190	6.980	7.110	93,800
04/10/22	7.110	7.290	7.090	7.210	145,600
03/10/22	6.990	7.280	6.960	7.000	56,400
30/09/22	7.350	7.380	7.098	7.200	136,500
29/09/22	7.130	7.320	7.000	7.170	86,200
28/09/22	7.140	7.355	7.080	7.270	297,100
26/09/22	6.900	7.050	6.830	6.910	175,800
23/09/22	7.000	7.165	6.850	6.890	189,500
22/09/22	7.000	7.040	6.930	7.000	149,900
21/09/22	7.220	7.300	6.610	7.010	1,172,400
20/09/22	7.430	7.600	7.200	7.350	115,000
19/09/22	8.390	8.390	7.480	7.560	19,900
16/09/22	7.980	8.280	7.550	8.130	71,500
15/09/22	7.960	8.160	7.900	8.100	11,100
14/09/22	8.000	8.100	7.824	7.970	22,000
13/09/22	8.050	8.100	7.700	7.750	71,300
12/09/22	8.040	8.340	8.040	8.160	12,000
09/09/22	8.430	8.540	8.170	8.260	19,200
08/09/22	8.070	8.550	7.720	8.440	26,300
07/09/22	8.080	8.350	7.910	8.140	34,500
06/09/22	8.030	8.173	7.798	8.050	104,800
02/09/22	7.770	8.130	7.760	7.930	43,400
01/09/22	7.350	7.910	7.300	7.730	18,600
31/08/22	7.560	7.630	7.370	7.510	10,400
30/08/22	7.600	7.650	7.300	7.470	75,800
29/08/22	7.870	7.950	7.540	7.600	51,600
26/08/22	8.520	8.520	7.930	8.000	43,000
25/08/22	8.640	8.650	8.420	8.560	22,700
24/08/22	8.200	8.630	8.200	8.550	12,700
23/08/22	8.090	8.460	8.080	8.250	25,000
22/08/22	8.000	8.120	7.900	8.060	26,900
19/08/22	8.380	8.410	7.980	8.170	31,600
18/08/22	8.320	8.530	8.205	8.510	18,900
17/08/22	8.640	8.670	8.340	8.380	12,900
16/08/22	8.590	8.855	8.470	8.730	21,600
15/08/22	8.650	8.714	8.374	8.680	38,900

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%