Thursday, 18 April 2024
Allot Communications Ltd.
Date | Open | High | Low | Close | Volume |
14/10/22 | 3.520 | 3.767 | 3.520 | 3.580 | 32,300 |
13/10/22 | 3.590 | 3.710 | 3.467 | 3.710 | 35,900 |
12/10/22 | 3.591 | 3.735 | 3.591 | 3.650 | 43,200 |
11/10/22 | 3.930 | 3.930 | 3.630 | 3.740 | 65,400 |
10/10/22 | 3.800 | 3.830 | 3.570 | 3.810 | 74,600 |
07/10/22 | 3.880 | 3.922 | 3.660 | 3.760 | 43,600 |
06/10/22 | 4.060 | 4.131 | 3.850 | 4.010 | 41,500 |
05/10/22 | 4.150 | 4.190 | 4.020 | 4.190 | 27,200 |
04/10/22 | 3.990 | 4.215 | 3.990 | 4.160 | 27,200 |
03/10/22 | 3.990 | 3.990 | 3.860 | 3.940 | 43,500 |
30/09/22 | 4.030 | 4.220 | 3.800 | 3.920 | 80,700 |
29/09/22 | 3.820 | 3.910 | 3.790 | 3.860 | 33,400 |
28/09/22 | 3.800 | 3.950 | 3.790 | 3.950 | 23,900 |
26/09/22 | 4.000 | 4.060 | 3.880 | 3.950 | 27,300 |
23/09/22 | 3.850 | 4.089 | 3.840 | 3.970 | 81,400 |
22/09/22 | 4.070 | 4.170 | 3.815 | 4.120 | 207,900 |
21/09/22 | 4.000 | 4.155 | 4.000 | 4.090 | 27,400 |
20/09/22 | 3.915 | 4.030 | 3.915 | 3.980 | 70,100 |
19/09/22 | 3.910 | 4.020 | 3.910 | 3.990 | 75,100 |
16/09/22 | 4.040 | 4.200 | 3.730 | 4.060 | 646,900 |
15/09/22 | 4.180 | 4.250 | 3.910 | 4.040 | 210,300 |
14/09/22 | 4.240 | 4.310 | 4.140 | 4.160 | 81,600 |
13/09/22 | 4.250 | 4.360 | 4.240 | 4.250 | 81,400 |
12/09/22 | 4.500 | 4.510 | 4.260 | 4.390 | 492,000 |
09/09/22 | 4.330 | 4.610 | 4.330 | 4.550 | 62,600 |
08/09/22 | 4.340 | 4.360 | 4.270 | 4.320 | 27,500 |
07/09/22 | 4.300 | 4.450 | 4.278 | 4.350 | 72,600 |
06/09/22 | 4.350 | 4.500 | 4.310 | 4.360 | 173,600 |
02/09/22 | 4.460 | 4.625 | 4.390 | 4.400 | 31,900 |
01/09/22 | 4.450 | 4.590 | 4.400 | 4.460 | 53,400 |
31/08/22 | 4.520 | 4.690 | 4.460 | 4.540 | 59,000 |
30/08/22 | 4.500 | 4.650 | 4.430 | 4.540 | 52,100 |
29/08/22 | 4.510 | 4.700 | 4.468 | 4.580 | 37,600 |
26/08/22 | 4.740 | 4.740 | 4.520 | 4.610 | 36,700 |
25/08/22 | 4.500 | 4.950 | 4.475 | 4.780 | 137,200 |
24/08/22 | 4.550 | 4.600 | 4.490 | 4.500 | 36,500 |
23/08/22 | 4.650 | 4.680 | 4.470 | 4.580 | 118,200 |
22/08/22 | 4.500 | 4.770 | 4.450 | 4.670 | 71,500 |
19/08/22 | 4.590 | 4.720 | 4.510 | 4.570 | 74,300 |
18/08/22 | 4.570 | 4.900 | 4.570 | 4.690 | 74,400 |
17/08/22 | 4.590 | 4.700 | 4.500 | 4.620 | 75,500 |
16/08/22 | 4.810 | 4.990 | 4.400 | 4.660 | 526,100 |
15/08/22 | 5.500 | 5.535 | 5.190 | 5.340 | 87,100 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |