FinData: Historical Data for NASDAQ, ALLT - Allot Communications Ltd.

Thursday, 18 April 2024

Allot Communications Ltd.

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3.520	3.767	3.520	3.580	32,300
13/10/22	3.590	3.710	3.467	3.710	35,900
12/10/22	3.591	3.735	3.591	3.650	43,200
11/10/22	3.930	3.930	3.630	3.740	65,400
10/10/22	3.800	3.830	3.570	3.810	74,600
07/10/22	3.880	3.922	3.660	3.760	43,600
06/10/22	4.060	4.131	3.850	4.010	41,500
05/10/22	4.150	4.190	4.020	4.190	27,200
04/10/22	3.990	4.215	3.990	4.160	27,200
03/10/22	3.990	3.990	3.860	3.940	43,500
30/09/22	4.030	4.220	3.800	3.920	80,700
29/09/22	3.820	3.910	3.790	3.860	33,400
28/09/22	3.800	3.950	3.790	3.950	23,900
26/09/22	4.000	4.060	3.880	3.950	27,300
23/09/22	3.850	4.089	3.840	3.970	81,400
22/09/22	4.070	4.170	3.815	4.120	207,900
21/09/22	4.000	4.155	4.000	4.090	27,400
20/09/22	3.915	4.030	3.915	3.980	70,100
19/09/22	3.910	4.020	3.910	3.990	75,100
16/09/22	4.040	4.200	3.730	4.060	646,900
15/09/22	4.180	4.250	3.910	4.040	210,300
14/09/22	4.240	4.310	4.140	4.160	81,600
13/09/22	4.250	4.360	4.240	4.250	81,400
12/09/22	4.500	4.510	4.260	4.390	492,000
09/09/22	4.330	4.610	4.330	4.550	62,600
08/09/22	4.340	4.360	4.270	4.320	27,500
07/09/22	4.300	4.450	4.278	4.350	72,600
06/09/22	4.350	4.500	4.310	4.360	173,600
02/09/22	4.460	4.625	4.390	4.400	31,900
01/09/22	4.450	4.590	4.400	4.460	53,400
31/08/22	4.520	4.690	4.460	4.540	59,000
30/08/22	4.500	4.650	4.430	4.540	52,100
29/08/22	4.510	4.700	4.468	4.580	37,600
26/08/22	4.740	4.740	4.520	4.610	36,700
25/08/22	4.500	4.950	4.475	4.780	137,200
24/08/22	4.550	4.600	4.490	4.500	36,500
23/08/22	4.650	4.680	4.470	4.580	118,200
22/08/22	4.500	4.770	4.450	4.670	71,500
19/08/22	4.590	4.720	4.510	4.570	74,300
18/08/22	4.570	4.900	4.570	4.690	74,400
17/08/22	4.590	4.700	4.500	4.620	75,500
16/08/22	4.810	4.990	4.400	4.660	526,100
15/08/22	5.500	5.535	5.190	5.340	87,100

Global Indices

No news available...

Currencies