FinData: Historical Data for NASDAQ, ALJJ

Saturday, 20 April 2024

Alj Regional Hldgs

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/22	1.850	1.950	1.610	1.620	1,390,800
08/09/22	1.610	1.830	1.580	1.820	430,300
07/09/22	1.570	1.650	1.539	1.610	342,600
06/09/22	1.530	1.580	1.490	1.570	425,500
02/09/22	1.500	1.605	1.500	1.540	459,900
01/09/22	1.460	1.540	1.460	1.500	318,600
31/08/22	1.500	1.510	1.450	1.490	303,200
30/08/22	1.500	1.500	1.460	1.490	159,900
29/08/22	1.510	1.540	1.460	1.470	288,700
26/08/22	1.570	1.600	1.500	1.500	63,200
25/08/22	1.550	1.620	1.520	1.550	117,200
24/08/22	1.450	1.520	1.410	1.500	345,400
23/08/22	1.460	1.580	1.450	1.480	677,000
22/08/22	1.710	1.750	1.440	1.490	691,200
19/08/22	1.950	1.950	1.930	1.940	61,900
18/08/22	1.890	1.950	1.882	1.920	24,400
17/08/22	1.940	1.970	1.890	1.900	41,900
16/08/22	2.010	2.010	1.880	1.950	86,800
15/08/22	2.020	2.065	1.980	2.030	39,800
25/07/22	2.040	2.050	1.970	2.050	30,500
22/07/22	2.070	2.078	2.020	2.040	18,100
21/07/22	2.100	2.118	2.062	2.080	35,900
20/07/22	2.070	2.100	2.060	2.080	72,000
19/07/22	2.060	2.110	2.057	2.060	66,900
18/07/22	2.070	2.110	2.045	2.045	10,900
15/07/22	2.120	2.120	2.020	2.040	2,700
14/07/22	2.080	2.090	1.990	2.030	121,400
13/07/22	2.100	2.120	2.070	2.100	25,000
12/07/22	2.060	2.150	2.040	2.100	32,100
11/07/22	2.150	2.182	2.080	2.090	7,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.