Friday, 29 March 2024

Alder Biopharmaceuticals Inc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/10/1918.9519.1218.8318.8829,121,700
18/10/1918.8818.9718.8718.927,358,900
17/10/1918.8818.9118.8618.905,860,100
16/10/1918.8718.9518.8618.875,422,500
15/10/1918.9318.9318.8718.883,290,700
14/10/1918.8718.9218.8618.921,899,100
11/10/1918.9218.9218.8518.873,396,800
10/10/1918.9018.9218.8618.883,027,300
09/10/1918.8618.9418.8518.933,977,600
08/10/1918.8818.9018.8518.867,924,700
07/10/1918.8718.9918.8718.912,632,100
04/10/1918.8518.9318.8318.904,537,800
03/10/1918.8918.8918.8318.874,816,100
02/10/1918.7918.8718.7918.862,865,000
01/10/1918.8818.9018.8118.843,161,300
30/09/1918.7318.9518.7318.864,750,900
27/09/1918.8118.8418.7518.783,031,300
26/09/1918.7518.8318.7418.813,201,900
25/09/1918.7818.8318.7218.762,071,700
24/09/1918.6618.8218.6518.783,057,000
23/09/1918.6418.7018.6018.635,451,000
20/09/1918.6518.7218.6018.647,129,100
19/09/1918.7518.7818.6518.666,325,300
18/09/1918.6718.9018.6618.719,484,300
17/09/1918.5018.8218.5018.7014,652,200
16/09/1918.4818.8818.3418.5049,580,900
13/09/199.7510.149.7210.06685,700
12/09/199.8109.8409.5709.740464,400
11/09/199.2309.7709.1219.750794,500
09/09/198.7208.7208.3908.630807,400
06/09/199.1109.2308.6908.690612,600
05/09/198.9809.1308.8409.090578,700
04/09/198.6208.8808.5958.860534,900
03/09/198.8509.0008.5258.590630,000
30/08/199.1909.2008.9008.950378,900
29/08/198.9309.1608.8509.160382,400
28/08/198.5508.9008.4358.870480,700
27/08/199.0709.1208.6308.640527,400
26/08/199.0109.0608.8408.960737,200
23/08/199.2009.3808.7908.840559,300
22/08/199.4209.4459.1409.270362,100
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%