Saturday, 30 March 2024

Altra Holdings Inc.

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/2236.3836.7335.3635.65143,200
13/10/2234.3636.7134.0536.42170,700
12/10/2235.3735.4634.8635.19219,500
11/10/2235.4035.7134.7535.31230,300
10/10/2235.4035.9835.1935.69175,800
07/10/2235.8336.0734.8534.96243,800
06/10/2236.6837.2835.8936.23108,500
05/10/2236.0837.2536.0837.07143,500
04/10/2235.5836.9235.5836.90210,200
03/10/2233.9535.0433.5134.92204,900
30/09/2233.8834.7433.5333.62281,700
29/09/2233.7233.9032.9233.76197,800
28/09/2233.7734.7033.6734.32177,500
26/09/2233.6334.3933.2633.41246,200
23/09/2233.8433.8432.6333.70226,400
22/09/2235.0735.5834.2734.43141,800
21/09/2236.2736.6435.2735.27219,000
20/09/2235.7035.8935.1435.77159,500
19/09/2234.9936.4034.9936.03161,100
16/09/2235.6035.7334.6335.38356,700
15/09/2237.2638.0036.2236.37151,700
14/09/2237.3037.5236.7437.52185,900
13/09/2238.9438.9437.1937.51200,800
12/09/2240.0840.5639.8140.33231,500
09/09/2239.7540.0939.2139.82254,300
08/09/2238.4739.5038.0039.26299,600
07/09/2238.1239.1738.0039.09268,700
06/09/2237.1538.2836.9438.27246,800
02/09/2238.1838.2336.9837.11166,900
01/09/2237.5337.9335.8937.73344,500
31/08/2238.8639.2937.9137.95192,300
30/08/2239.0939.0938.0938.71181,300
29/08/2239.7139.7138.5638.69188,000
26/08/2241.2341.2339.4640.01247,800
25/08/2240.2441.2740.1540.6192,300
24/08/2240.5640.6039.8840.14153,400
23/08/2240.6941.3340.5540.55127,600
22/08/2240.8140.9140.1040.47199,200
19/08/2242.9642.9841.3641.65173,800
18/08/2242.8443.4242.5543.08173,900
17/08/2243.6843.8242.8442.92168,800
16/08/2244.2344.9544.1444.57162,300
15/08/2244.5445.0142.3644.66196,300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%