Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Altra Holdings Inc.
NASDAQ
AIMC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
36.38
36.73
35.36
35.65
143,200
13/10/22
34.36
36.71
34.05
36.42
170,700
12/10/22
35.37
35.46
34.86
35.19
219,500
11/10/22
35.40
35.71
34.75
35.31
230,300
10/10/22
35.40
35.98
35.19
35.69
175,800
07/10/22
35.83
36.07
34.85
34.96
243,800
06/10/22
36.68
37.28
35.89
36.23
108,500
05/10/22
36.08
37.25
36.08
37.07
143,500
04/10/22
35.58
36.92
35.58
36.90
210,200
03/10/22
33.95
35.04
33.51
34.92
204,900
30/09/22
33.88
34.74
33.53
33.62
281,700
29/09/22
33.72
33.90
32.92
33.76
197,800
28/09/22
33.77
34.70
33.67
34.32
177,500
26/09/22
33.63
34.39
33.26
33.41
246,200
23/09/22
33.84
33.84
32.63
33.70
226,400
22/09/22
35.07
35.58
34.27
34.43
141,800
21/09/22
36.27
36.64
35.27
35.27
219,000
20/09/22
35.70
35.89
35.14
35.77
159,500
19/09/22
34.99
36.40
34.99
36.03
161,100
16/09/22
35.60
35.73
34.63
35.38
356,700
15/09/22
37.26
38.00
36.22
36.37
151,700
14/09/22
37.30
37.52
36.74
37.52
185,900
13/09/22
38.94
38.94
37.19
37.51
200,800
12/09/22
40.08
40.56
39.81
40.33
231,500
09/09/22
39.75
40.09
39.21
39.82
254,300
08/09/22
38.47
39.50
38.00
39.26
299,600
07/09/22
38.12
39.17
38.00
39.09
268,700
06/09/22
37.15
38.28
36.94
38.27
246,800
02/09/22
38.18
38.23
36.98
37.11
166,900
01/09/22
37.53
37.93
35.89
37.73
344,500
31/08/22
38.86
39.29
37.91
37.95
192,300
30/08/22
39.09
39.09
38.09
38.71
181,300
29/08/22
39.71
39.71
38.56
38.69
188,000
26/08/22
41.23
41.23
39.46
40.01
247,800
25/08/22
40.24
41.27
40.15
40.61
92,300
24/08/22
40.56
40.60
39.88
40.14
153,400
23/08/22
40.69
41.33
40.55
40.55
127,600
22/08/22
40.81
40.91
40.10
40.47
199,200
19/08/22
42.96
42.98
41.36
41.65
173,800
18/08/22
42.84
43.42
42.55
43.08
173,900
17/08/22
43.68
43.82
42.84
42.92
168,800
16/08/22
44.23
44.95
44.14
44.57
162,300
15/08/22
44.54
45.01
42.36
44.66
196,300
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%